- WhatToFarm
- BNB Chain
- PancakeSwap
- XOSK-USDT LPs
Info about XOSK-USDT pair
- Pooled XOSK:
- 3,168.56
- Pooled USDT:
- $53,846.67
XOSK/USDT price stats on BNB Chain
As of November 23, 2024, the current price of XOSK token on DEX PancakeSwap is $17.01. XOSK price is up 242% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $34,814.68. XOSK token contract is 0xfe5b9D05Bf5045c29E8Cb07DCE1b00D575A31c10 with a market cap $151,043.11. The liquidity pool contract is 0x441dfE6E4f6A59381726A47029bB81d403010feA with total value locked (TVL) of $107,693.35. The XOSK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XOSK/USDT now?
The current liquidity of XOSK/USDT with the contract address 0x441dfE6E4f6A59381726A47029bB81d403010feA is $107,693.35.
How many transactions are there in the XOSK/USDT pool in the last 24 hours?
The total transactions of XOSK/USDT is 236 in the last 24 hours, 8 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the XOSK/USDT pool in the last 24 hours?
XOSK/USDT pool has a trading volume of $34,814.68 in the last 24 hours.
What is the exchange rate of 1 XOSK to USDT?
The exchange rate of 1 XOSK to USDT is 17.01, captured at 1:58 PM UTC.
How much is 1 XOSK in dollars?
The price of converting 1 XOSK to USD is $17.01 today.
XOSK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:24:38 PM | buy | $69.76 | $17.01 | 69.76 | 17.01 | 4.1 | 0x64...75d9 | |
| 11/23/2024 | 1:21:35 PM | buy | $300 | $16.89 | 300 | 16.89 | 17.75 | 0x84...59d0 | |
| 11/23/2024 | 1:20:38 PM | buy | $18.53 | $16.79 | 18.53 | 16.79 | 1.1 | 0xf0...96bc | |
| 11/23/2024 | 1:20:17 PM | buy | $109.32 | $16.75 | 109.32 | 16.75 | 6.52 | 0x51...9fc3 | |
| 11/23/2024 | 1:19:23 PM | buy | $2.13 | $16.72 | 2.13 | 16.72 | 0.1278 | 0x80...79fe | |
| 11/23/2024 | 1:17:41 PM | buy | $57 | $16.7 | 57 | 16.7 | 3.41 | 0x8b...f73f | |
| 11/23/2024 | 1:17:29 PM | buy | $331.65 | $16.58 | 331.65 | 16.58 | 20 | 0x19...4eff | |
| 11/23/2024 | 1:17:20 PM | sell | $0.001016 | $16.39 | 0.001016 | 16.39 | 0.00006199 | 0x44...abf0 | |
| 11/23/2024 | 1:17:20 PM | sell | $0.0009654 | $16.39 | 0.0009654 | 16.39 | 0.00005887 | 0x44...abf0 | |
| 11/23/2024 | 1:16:41 PM | buy | $32.28 | $16.46 | 32.28 | 16.46 | 1.95 | 0x8d...8a1f | |
| 11/23/2024 | 1:16:29 PM | sell | $28.38 | $16.38 | 28.38 | 16.38 | 1.73 | 0x5f...5115 | |
| 11/23/2024 | 1:16:29 PM | sell | $26.98 | $16.4 | 26.98 | 16.4 | 1.64 | 0x5f...5115 | |
| 11/23/2024 | 1:16:23 PM | buy | $138.6 | $16.45 | 138.6 | 16.45 | 8.42 | 0xa7...5b60 | |
| 11/23/2024 | 1:15:11 PM | buy | $26.86 | $16.39 | 26.86 | 16.39 | 1.63 | 0x18...76b2 | |
| 11/23/2024 | 1:14:11 PM | buy | $91.65 | $16.36 | 91.65 | 16.36 | 5.6 | 0x52...45d8 | |
| 11/23/2024 | 1:13:29 PM | buy | $199.4 | $16.27 | 199.4 | 16.27 | 12.25 | 0x28...83fe | |
| 11/23/2024 | 1:13:02 PM | buy | $18 | $16.2 | 18 | 16.2 | 1.11 | 0xb8...500c | |
| 11/23/2024 | 1:12:38 PM | buy | $146.76 | $16.15 | 146.76 | 16.15 | 9.08 | 0xe0...d105 | |
| 11/23/2024 | 1:12:32 PM | buy | $29.76 | $16.1 | 29.76 | 16.1 | 1.84 | 0x46...b71f | |
| 11/23/2024 | 1:11:38 PM | buy | $36.64 | $16.08 | 36.64 | 16.08 | 2.27 | 0x30...d748 |