Info about GEM-USDT pair
- Pooled GEM:
- 423,587.87
- Pooled USDT:
- $30,968.07
GEM/USDT price stats on BNB Chain
As of November 29, 2025, the current price of GEM token on DEX PancakeSwap is $0.07295. GEM price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $56.02. GEM token contract is 0xBA1Fbcf5a0Dab6A458F1BA4b2f2a0a16066B6F4d with a market cap $1,532,023.30. The liquidity pool contract is 0x70247b2F6FbAe98d9F11AAb2f12124d5529193ED with total value locked (TVL) of $61,936.16. The GEM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GEM/USDT now?
The current liquidity of GEM/USDT with the contract address 0x70247b2F6FbAe98d9F11AAb2f12124d5529193ED is $61,936.16.
How many transactions are there in the GEM/USDT pool in the last 24 hours?
The total transactions of GEM/USDT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GEM/USDT pool in the last 24 hours?
GEM/USDT pool has a trading volume of $56.02 in the last 24 hours.
What is the exchange rate of 1 GEM to USDT?
The exchange rate of 1 GEM to USDT is 0.07295, captured at 1:41 AM UTC.
How much is 1 GEM in dollars?
The price of converting 1 GEM to USD is $0.07295 today.
GEM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:05:11 AM | sell | $11.55 | $0.07295 | 11.55 | 0.07295 | 158.4 | 0x3c...6830 | |
| 11/29/2025 | 1:01:42 AM | sell | $10.57 | $0.073 | 10.57 | 0.073 | 144.9 | 0xf0...5ade | |
| 11/29/2025 | 12:55:50 AM | sell | $7.48 | $0.07304 | 7.48 | 0.07304 | 102.4 | 0x1c...b052 | |
| 11/29/2025 | 12:51:38 AM | sell | $12.26 | $0.07309 | 12.26 | 0.07309 | 167.78 | 0x7b...38dd | |
| 11/29/2025 | 12:36:32 AM | buy | $1.3 | $0.07348 | 1.3 | 0.07348 | 17.69 | 0x23...f013 | |
| 11/29/2025 | 12:28:14 AM | sell | $11.47 | $0.07314 | 11.47 | 0.07314 | 156.94 | 0x06...af9d | |
| 11/29/2025 | 12:18:35 AM | buy | $1.3 | $0.07316 | 1.3 | 0.07316 | 17.76 | 0xd8...7b1e | |
| 11/28/2025 | 11:36:35 PM | sell | $0.06552 | $0.0728 | 0.06552 | 0.0728 | 0.9 | 0x48...457d |