- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-USDT LPs
Info about ARK-USDT pair
- Pooled ARK:
- 48,017.99
- Pooled USDT:
- $1.04M
ARK/USDT price stats on BNB Chain
As of May 24, 2026, the current price of ARK token on DEX PancakeSwap is $21.65. ARK price is up 214,862% in the last 24 hours. The trading history for the last 24 hours contains 4066 trades with trading volume of $41,965,128.23. ARK token contract is 0xE3fd3e91F21183Ea5edDf4A917aa22df28015f35 with a market cap $216,576,018.42. The liquidity pool contract is 0xF02dd4690cDEAb2C350EeEFE023c35113E9b0065 with total value locked (TVL) of $2,079,723.63. The ARK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/USDT now?
The current liquidity of ARK/USDT with the contract address 0xF02dd4690cDEAb2C350EeEFE023c35113E9b0065 is $2,079,723.63.
How many transactions are there in the ARK/USDT pool in the last 24 hours?
The total transactions of ARK/USDT is 4066 in the last 24 hours, 736 of which are buy transactions, and 3330 are sales transactions.
What is the trading volume in the ARK/USDT pool in the last 24 hours?
ARK/USDT pool has a trading volume of $41,965,128.23 in the last 24 hours.
What is the exchange rate of 1 ARK to USDT?
The exchange rate of 1 ARK to USDT is 21.65, captured at 11:35 AM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $21.65 today.
ARK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:35:21 AM | buy | $129.62 | $21.72 | 129.62 | 21.72 | 5.96 | 0x28...05bb | |
| 05/24/2026 | 11:35:16 AM | buy | $297.27 | $21.71 | 297.27 | 21.71 | 13.68 | 0xa0...9a5e | |
| 05/24/2026 | 11:35:11 AM | buy | $2,507.04 | $21.65 | 2,507.04 | 21.65 | 115.75 | 0xc4...2906 | |
| 05/24/2026 | 11:35:05 AM | buy | $130.48 | $21.59 | 130.48 | 21.59 | 6.04 | 0x4b...20a0 | |
| 05/24/2026 | 11:35:08 AM | buy | $100.94 | $21.6 | 100.94 | 21.6 | 4.67 | 0x01...aa3c | |
| 05/24/2026 | 11:34:56 AM | buy | $70 | $21.59 | 70 | 21.59 | 3.24 | 0xc3...1c7f | |
| 05/24/2026 | 11:34:52 AM | buy | $240.59 | $21.58 | 240.59 | 21.58 | 11.14 | 0x2f...85df | |
| 05/24/2026 | 11:34:51 AM | buy | $2,951.85 | $21.52 | 2,951.85 | 21.52 | 137.15 | 0xdc...63bd | |
| 05/24/2026 | 11:34:46 AM | buy | $242.01 | $21.45 | 242.01 | 21.45 | 11.27 | 0xae...3a92 | |
| 05/24/2026 | 11:34:44 AM | buy | $2.27 | $21.45 | 2.27 | 21.45 | 0.1058 | 0xba...4433 | |
| 05/24/2026 | 11:34:43 AM | buy | $197.74 | $21.44 | 197.74 | 21.44 | 9.22 | 0x89...703f | |
| 05/24/2026 | 11:34:39 AM | buy | $263.81 | $21.43 | 263.81 | 21.43 | 12.3 | 0x33...9d8c | |
| 05/24/2026 | 11:34:36 AM | sell | $29,462.12 | $21.84 | 29,462.12 | 21.84 | 1,348.6 | 0x5c...562f | |
| 05/24/2026 | 11:34:38 AM | buy | $2,091.63 | $21.38 | 2,091.63 | 21.38 | 97.79 | 0x97...fbb1 | |
| 05/24/2026 | 11:34:36 AM | sell | $4,188.66 | $21.38 | 4,188.66 | 21.38 | 185.67 | 0x5c...562f | |
| 05/24/2026 | 11:34:30 AM | buy | $235.07 | $22.75 | 235.07 | 22.75 | 10.32 | 0xb4...c8a2 | |
| 05/24/2026 | 11:34:25 AM | buy | $136.09 | $22.74 | 136.09 | 22.74 | 5.98 | 0x61...cfde | |
| 05/24/2026 | 11:34:21 AM | buy | $780.04 | $22.72 | 780.04 | 22.72 | 34.31 | 0xed...a0f6 | |
| 05/24/2026 | 11:34:18 AM | buy | $3,611.25 | $22.63 | 3,611.25 | 22.63 | 159.53 | 0xd3...0ce5 | |
| 05/24/2026 | 11:34:16 AM | buy | $175.05 | $22.55 | 175.05 | 22.55 | 7.76 | 0x9f...a077 |