- WhatToFarm
- BNB Chain
- PancakeSwap
- 懂球-USDT LPs
Info about 懂球-USDT pair
- Pooled 懂球:
- 9.75M
- Pooled USDT:
- $1,635.94
懂球/USDT price stats on BNB Chain
As of December 7, 2025, the current price of 懂球 token on DEX PancakeSwap is $0.0001673. 懂球 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 懂球 token contract is 0x8796Da91eb87c3B61F55E32A043d47a586e38Cf2 with a market cap $1,673.82. The liquidity pool contract is 0xDb8D48BD2d14d05E41fA7f58FaE7A93F48c5Ce67 with total value locked (TVL) of $3,271.89. The 懂球/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 懂球/USDT now?
The current liquidity of 懂球/USDT with the contract address 0xDb8D48BD2d14d05E41fA7f58FaE7A93F48c5Ce67 is $3,271.89.
How many transactions are there in the 懂球/USDT pool in the last 24 hours?
The total transactions of 懂球/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 懂球/USDT pool in the last 24 hours?
懂球/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 懂球 to USDT?
The exchange rate of 1 懂球 to USDT is 0.0001673, captured at 5:05 PM UTC.
How much is 1 懂球 in dollars?
The price of converting 1 懂球 to USD is $0.0001673 today.
懂球-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 9:52:48 AM | sell | $0.04756 | $0.0001673 | 0.04756 | 0.0001673 | 284.14 | 0x3c...4593 | |
| 10/31/2025 | 7:51:29 AM | sell | $0.09512 | $0.0001673 | 0.09512 | 0.0001673 | 568.29 | 0x87...a99b | |
| 10/31/2025 | 7:51:29 AM | sell | $3.58 | $0.0001677 | 3.58 | 0.0001677 | 21,364.8 | 0x87...a99b | |
| 10/31/2025 | 6:24:14 AM | sell | $71.22 | $0.0001754 | 71.22 | 0.0001754 | 405,931.36 | 0xb1...bdbf | |
| 10/31/2025 | 6:24:14 AM | sell | $4.13 | $0.0001685 | 4.13 | 0.0001685 | 22,541.89 | 0xb1...bdbf | |
| 10/31/2025 | 6:23:28 AM | buy | $49.57 | $0.0001795 | 49.57 | 0.0001795 | 276,103.96 | 0x22...e572 | |
| 10/31/2025 | 6:23:20 AM | buy | $19.83 | $0.0001722 | 19.83 | 0.0001722 | 115,091.18 | 0x6c...530a | |
| 10/31/2025 | 6:22:31 AM | buy | $9.91 | $0.0001692 | 9.91 | 0.0001692 | 58,590.29 | 0xab...445a | |
| 10/31/2025 | 12:49:28 AM | sell | $0.1673 | $0.0001673 | 0.1673 | 0.0001673 | 999.76 | 0xe9...92f8 | |
| 10/30/2025 | 1:19:16 PM | buy | $0.5501 | $0.0001687 | 0.5501 | 0.0001687 | 3,259.65 | 0xe5...1edb | |
| 10/30/2025 | 1:19:16 PM | sell | $2.8 | $0.0001676 | 2.8 | 0.0001676 | 16,746.45 | 0xe5...1edb | |
| 10/29/2025 | 5:59:06 PM | buy | $0.08357 | $0.0001687 | 0.08357 | 0.0001687 | 495.38 | 0x5e...3c00 | |
| 10/29/2025 | 5:24:37 PM | buy | $0.04071 | $0.0001686 | 0.04071 | 0.0001686 | 241.34 | 0x82...73d6 | |
| 10/29/2025 | 5:18:08 PM | sell | $54.46 | $0.0001734 | 54.46 | 0.0001734 | 314,042.01 | 0x7b...45da | |
| 10/29/2025 | 5:14:34 PM | buy | $0.06523 | $0.00018 | 0.06523 | 0.00018 | 362.23 | 0xe9...5835 | |
| 10/29/2025 | 5:09:31 PM | sell | $6.58 | $0.0001798 | 6.58 | 0.0001798 | 36,585.85 | 0x4d...2f5c | |
| 10/29/2025 | 5:05:55 PM | sell | $135.45 | $0.000181 | 135.45 | 0.000181 | 694,557.87 | 0x8e...2e09 | |
| 10/29/2025 | 5:03:54 PM | buy | $0.1277 | $0.0002116 | 0.1277 | 0.0002116 | 603.62 | 0xec...0e0b | |
| 10/29/2025 | 5:02:17 PM | sell | $1.1 | $0.0002106 | 1.1 | 0.0002106 | 5,249.89 | 0xed...66b5 | |
| 10/29/2025 | 4:59:57 PM | sell | $19.39 | $0.000213 | 19.39 | 0.000213 | 91,052.26 | 0xad...c92a |