WhatToFarm
/
Get started
12 Swap

Info about TOT-USDT pair

Price USD
$0.009978
Price
0.009978 USDT
TVL
$727,812.84
MKT CAP
$10M
5m
0%
1h
-0.55%
4h
-0.45%
24h
1.68%
Share
TXNS
41
Buys
31
Sells
10
Volume
7K
Telegram price alerts
Pair:
0xC5Ec49B93673f7Ab92564ffAaCd7d64C03f53DD7
TOT:
0x327753B71F11DF3d6809B2436667475Fab8C956E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TOT:
36.38M
Pooled USDT:
$363,906.42

TOT/USDT price stats on BNB Chain

As of November 16, 2025, the current price of TOT token on DEX PancakeSwap is $0.009978. TOT price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,981.94. TOT token contract is 0x327753B71F11DF3d6809B2436667475Fab8C956E with a market cap $9,978,090.68. The liquidity pool contract is 0xC5Ec49B93673f7Ab92564ffAaCd7d64C03f53DD7 with total value locked (TVL) of $727,812.85. The TOT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOT/USDT with the contract address 0xC5Ec49B93673f7Ab92564ffAaCd7d64C03f53DD7 is $727,812.85.

The total transactions of TOT/USDT is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.

TOT/USDT pool has a trading volume of $6,981.94 in the last 24 hours.

The exchange rate of 1 TOT to USDT is 0.009978, captured at 3:40 PM UTC.

The price of converting 1 TOT to USD is $0.009978 today.

TOT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/16/20253:31:17 PMsell$47.75$0.00997847.750.0099784,785.6
0x910...5c11
0xba...658a
11/16/20253:01:37 PMsell$143.32$0.009983143.320.00998314,356.8
0x94f...1d52
0xe0...268b
11/16/20252:35:01 PMbuy$137.33$0.01003137.330.0100313,686.99
0x7B0...0731
0x8d...b498
11/16/20251:55:01 PMbuy$106.25$0.01002106.250.0100210,596.48
0x7B0...0731
0x71...3036
11/16/20251:20:28 PMsell$248.37$0.00998248.370.0099824,885.12
0xD40...e0c4
0x6c...d98e
11/16/20251:20:01 PMbuy$193.66$0.01003193.660.0100319,303.54
0x7B0...0731
0x7c...10dc
11/16/202512:50:01 PMbuy$232.16$0.01002232.160.0100223,168.19
0x7B0...0731
0xcd...5645
11/16/202512:07:30 PMsell$286.33$0.009972286.330.00997228,713.6
0x4eE...9FE5
0x9c...2736
11/16/202511:45:00 AMbuy$249.48$0.01002249.480.0100224,890.3
0x7B0...0731
0x06...4f81
11/16/202510:55:00 AMbuy$245.91$0.01245.920.0124,568.53
0x7B0...0731
0x09...a147
11/16/202510:20:00 AMbuy$248.06$0.009995248.070.00999524,816.98
0x7B0...0731
0x1a...1b03
11/16/20259:35:00 AMbuy$144.55$0.009985144.550.00998514,476.43
0x7B0...0731
0x5c...de94
11/16/20258:55:00 AMbuy$173.62$0.009976173.620.00997617,402.97
0x7B0...0731
0x58...bfdd
11/16/20258:20:00 AMbuy$226.2$0.009965226.20.00996522,698.34
0x7B0...0731
0x3e...19fd
11/16/20257:15:00 AMbuy$133.8$0.009955133.80.00995513,439.65
0x7B0...0731
0xc7...cc67
11/16/20256:40:01 AMbuy$135.87$0.009948135.870.00994813,657.72
0x7B0...0731
0x64...23de
11/16/20256:27:58 AMsell$1.92$0.0098941.920.009894194.64
0xF98...eD2E
0xc8...24d4
11/16/20256:10:01 AMbuy$114.28$0.009941114.280.00994111,495.28
0x7B0...0731
0x2d...5367
11/16/20255:20:01 AMbuy$168.9$0.009933168.90.00993317,002.71
0x7B0...0731
0xda...d91f
11/16/20254:35:01 AMbuy$215.82$0.009923215.820.00992321,749.09
0x7B0...0731
0xa6...1c42