- WhatToFarm
- BNB Chain
- PancakeSwap
- TOT-USDT LPs
Info about TOT-USDT pair
- Pooled TOT:
- 48.11M
- Pooled USDT:
- $275,581.45
TOT/USDT price stats on BNB Chain
As of December 7, 2025, the current price of TOT token on DEX PancakeSwap is $0.005713. TOT price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,495.32. TOT token contract is 0x327753B71F11DF3d6809B2436667475Fab8C956E with a market cap $5,713,673.43. The liquidity pool contract is 0xC5Ec49B93673f7Ab92564ffAaCd7d64C03f53DD7 with total value locked (TVL) of $551,162.91. The TOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOT/USDT now?
The current liquidity of TOT/USDT with the contract address 0xC5Ec49B93673f7Ab92564ffAaCd7d64C03f53DD7 is $551,162.91.
How many transactions are there in the TOT/USDT pool in the last 24 hours?
The total transactions of TOT/USDT is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TOT/USDT pool in the last 24 hours?
TOT/USDT pool has a trading volume of $1,495.32 in the last 24 hours.
What is the exchange rate of 1 TOT to USDT?
The exchange rate of 1 TOT to USDT is 0.005713, captured at 8:09 AM UTC.
How much is 1 TOT in dollars?
The price of converting 1 TOT to USD is $0.005713 today.
TOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:49:15 AM | sell | $19.73 | $0.005713 | 19.73 | 0.005713 | 3,454.48 | 0x56...80f4 | |
| 12/07/2025 | 7:23:23 AM | sell | $3.35 | $0.005714 | 3.35 | 0.005714 | 586.51 | 0xca...7aaa | |
| 12/07/2025 | 7:15:01 AM | buy | $84 | $0.005741 | 84 | 0.005741 | 14,631.21 | 0xad...cb9a | |
| 12/07/2025 | 5:22:55 AM | sell | $10.93 | $0.00571 | 10.93 | 0.00571 | 1,914.24 | 0xa3...14e6 | |
| 12/07/2025 | 3:59:36 AM | sell | $10.93 | $0.005711 | 10.93 | 0.005711 | 1,914.24 | 0x55...e66f | |
| 12/07/2025 | 3:44:36 AM | sell | $9.84 | $0.005711 | 9.84 | 0.005711 | 1,722.81 | 0x29...5c5a | |
| 12/07/2025 | 3:43:42 AM | sell | $0.5467 | $0.005712 | 0.5467 | 0.005712 | 95.71 | 0x18...2415 | |
| 12/07/2025 | 3:42:13 AM | sell | $9.29 | $0.005712 | 9.29 | 0.005712 | 1,627.1 | 0x96...043b | |
| 12/07/2025 | 3:25:00 AM | buy | $84 | $0.005739 | 84 | 0.005739 | 14,635.7 | 0x4a...d9db | |
| 12/07/2025 | 12:19:05 AM | sell | $0.5464 | $0.005709 | 0.5464 | 0.005709 | 95.71 | 0xdd...e028 | |
| 12/07/2025 | 12:09:24 AM | sell | $0.04877 | $0.005709 | 0.04877 | 0.005709 | 8.54 | 0xad...4e51 | |
| 12/06/2025 | 11:45:00 PM | buy | $84 | $0.005735 | 84 | 0.005735 | 14,644.56 | 0x78...aca2 | |
| 12/06/2025 | 10:27:50 PM | sell | $97.1 | $0.005707 | 97.1 | 0.005707 | 17,012.98 | 0x27...b7df | |
| 12/06/2025 | 8:10:00 PM | buy | $84 | $0.005736 | 84 | 0.005736 | 14,643.14 | 0x44...8304 | |
| 12/06/2025 | 4:21:12 PM | sell | $0.1911 | $0.005706 | 0.1911 | 0.005706 | 33.49 | 0x52...4e4a | |
| 12/06/2025 | 2:35:01 PM | buy | $176.97 | $0.005731 | 176.97 | 0.005731 | 30,879.15 | 0xba...d94a | |
| 12/06/2025 | 2:15:51 PM | sell | $11.29 | $0.005699 | 11.29 | 0.005699 | 1,981.23 | 0x14...d5db | |
| 12/06/2025 | 1:40:47 PM | sell | $109.14 | $0.005701 | 109.14 | 0.005701 | 19,142.4 | 0x8b...bede | |
| 12/06/2025 | 12:44:41 PM | sell | $109.22 | $0.005706 | 109.22 | 0.005706 | 19,142.4 | 0xcc...7954 | |
| 12/06/2025 | 12:15:00 PM | buy | $101.54 | $0.005734 | 101.54 | 0.005734 | 17,705.82 | 0x7f...07aa |