Info about TINC-WBNB pair
- Pooled TINC:
- 16.66M
- Pooled WBNB:
- $43.27
TINC/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of TINC token on DEX PancakeSwap is $0.002309. TINC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.28. TINC token contract is 0x05aD6E30A855BE07AfA57e08a4f30d00810a402e with a market cap $2,309,845.97. The liquidity pool contract is 0x0d5b9A0f4315a4bcE36D1Ea7d6B6d3123167aFAa with total value locked (TVL) of $77,152.93. The TINC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TINC/WBNB now?
The current liquidity of TINC/WBNB with the contract address 0x0d5b9A0f4315a4bcE36D1Ea7d6B6d3123167aFAa is $77,152.93.
How many transactions are there in the TINC/WBNB pool in the last 24 hours?
The total transactions of TINC/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TINC/WBNB pool in the last 24 hours?
TINC/WBNB pool has a trading volume of $15.28 in the last 24 hours.
What is the exchange rate of 1 TINC to WBNB?
The exchange rate of 1 TINC to WBNB is 0.00000259, captured at 12:50 PM UTC.
How much is 1 TINC in dollars?
The price of converting 1 TINC to USD is $0.002309 today.
TINC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:03:03 AM | sell | $0.3219 | $0.002309 | 0.0003611 | 0.05259 | 139.4 | 0xdd...e8cb | |
| 12/07/2025 | 6:32:26 AM | buy | $14.95 | $0.002337 | 0.01665 | 0.052602 | 6,400.17 | 0x12...7c49 | |
| 12/04/2025 | 9:12:46 AM | sell | $0.03685 | $0.002349 | 0.0000406 | 0.052588 | 15.68 | 0x1e...bbaa | |
| 12/02/2025 | 9:35:44 PM | sell | $0.05792 | $0.002264 | 0.00006623 | 0.052588 | 25.58 | 0xe5...bcca | |
| 12/01/2025 | 5:28:58 PM | buy | $0.07325 | $0.00212 | 0.00008988 | 0.052601 | 34.54 | 0x82...9265 | |
| 11/30/2025 | 11:05:20 AM | sell | $2.84 | $0.002276 | 0.003235 | 0.052589 | 1,249.68 | 0xf6...b3e2 | |
| 11/29/2025 | 10:03:29 AM | sell | $0.002138 | $0.00228 | 0.052427 | 0.052589 | 0.9375 | 0x72...3bca | |
| 11/27/2025 | 7:29:16 PM | sell | $0.02952 | $0.002312 | 0.00003305 | 0.052589 | 12.76 | 0x5a...8a09 | |
| 11/26/2025 | 6:41:54 AM | sell | $0.02419 | $0.002232 | 0.00002805 | 0.052589 | 10.83 | 0x79...54d4 | |
| 11/25/2025 | 8:30:20 AM | sell | $0.03078 | $0.002224 | 0.00003583 | 0.052589 | 13.83 | 0xec...0bdc | |
| 11/25/2025 | 1:49:44 AM | sell | $0.1225 | $0.002228 | 0.0001423 | 0.052589 | 54.99 | 0x73...6339 | |
| 11/24/2025 | 10:39:19 PM | sell | $0.03791 | $0.002241 | 0.0000438 | 0.052589 | 16.91 | 0x29...46e6 | |
| 11/22/2025 | 10:57:01 AM | sell | $0.006784 | $0.002122 | 0.058276 | 0.052589 | 3.19 | 0x40...1b23 | |
| 11/21/2025 | 9:00:38 PM | buy | $0.05344 | $0.002135 | 0.00006514 | 0.052602 | 25.03 | 0x61...4ac5 | |
| 11/21/2025 | 5:55:47 AM | sell | $0.1207 | $0.002236 | 0.0001398 | 0.052589 | 53.99 | 0xb2...20a0 | |
| 11/20/2025 | 8:21:29 PM | buy | $0.05309 | $0.002273 | 0.00006076 | 0.052602 | 23.34 | 0x49...8b76 | |
| 11/20/2025 | 8:02:39 PM | sell | $0.09361 | $0.002269 | 0.0001068 | 0.052589 | 41.25 | 0x94...40ae | |
| 11/19/2025 | 2:17:40 PM | sell | $0.09447 | $0.002375 | 0.0001029 | 0.052589 | 39.76 | 0x34...9907 | |
| 11/17/2025 | 2:46:40 AM | buy | $0.02606 | $0.002416 | 0.00002807 | 0.052602 | 10.78 | 0x5a...b16a | |
| 11/15/2025 | 5:20:07 AM | buy | $0.004859 | $0.00241 | 0.055245 | 0.052602 | 2.01 | 0xd6...4f1f |