- WhatToFarm
- BNB Chain
- PancakeSwap
- TFI-WBNB LPs
Info about TFI-WBNB pair
- Pooled TFI:
- 11.96M
- Pooled WBNB:
- $53.81
TFI/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of TFI token on DEX PancakeSwap is $0.004034. TFI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $710.25. TFI token contract is 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 with a market cap $403,472.06. The liquidity pool contract is 0xB1c508f942C1d1B1A44384bcc92885e43887D0fA with total value locked (TVL) of $96,898.86. The TFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TFI/WBNB now?
The current liquidity of TFI/WBNB with the contract address 0xB1c508f942C1d1B1A44384bcc92885e43887D0fA is $96,898.86.
How many transactions are there in the TFI/WBNB pool in the last 24 hours?
The total transactions of TFI/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TFI/WBNB pool in the last 24 hours?
TFI/WBNB pool has a trading volume of $710.25 in the last 24 hours.
What is the exchange rate of 1 TFI to WBNB?
The exchange rate of 1 TFI to WBNB is 0.000004481, captured at 7:44 PM UTC.
How much is 1 TFI in dollars?
The price of converting 1 TFI to USD is $0.004034 today.
TFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:25:13 PM | sell | $90.83 | $0.004034 | 0.1009 | 0.054481 | 22,514.19 | 0xdc...c705 | |
| 12/07/2025 | 5:25:12 PM | sell | $106.61 | $0.004051 | 0.1184 | 0.0545 | 26,316.69 | 0xef...d919 | |
| 12/07/2025 | 5:24:17 PM | sell | $5.35 | $0.004059 | 0.005949 | 0.05451 | 1,319.01 | 0xa1...befe | |
| 12/07/2025 | 5:18:44 PM | sell | $4.93 | $0.004049 | 0.0055 | 0.054511 | 1,219.23 | 0xbf...50df | |
| 12/07/2025 | 5:16:59 PM | sell | $5.06 | $0.004041 | 0.005649 | 0.054512 | 1,252 | 0x8f...6878 | |
| 12/07/2025 | 4:23:06 PM | sell | $100.56 | $0.004028 | 0.1128 | 0.054522 | 24,962 | 0x39...92b0 | |
| 12/07/2025 | 3:55:56 PM | sell | $10.8 | $0.004034 | 0.01213 | 0.054532 | 2,677.21 | 0x1b...4ed3 | |
| 12/07/2025 | 3:54:14 PM | sell | $10.11 | $0.00401 | 0.01143 | 0.054534 | 2,521.75 | 0x27...9b1c | |
| 12/07/2025 | 3:12:56 PM | sell | $6.18 | $0.004001 | 0.007013 | 0.054536 | 1,546.05 | 0xd6...2e06 | |
| 12/07/2025 | 3:12:33 PM | sell | $5.22 | $0.003974 | 0.005962 | 0.054537 | 1,314.04 | 0xf9...60b4 | |
| 12/07/2025 | 3:07:34 PM | sell | $7.24 | $0.003985 | 0.008246 | 0.054538 | 1,816.97 | 0x91...1c9a | |
| 12/07/2025 | 2:33:24 PM | buy | $95.27 | $0.003965 | 0.1093 | 0.054553 | 24,023.97 | 0x5b...4031 | |
| 12/07/2025 | 2:33:06 PM | buy | $7.73 | $0.003963 | 0.008866 | 0.054543 | 1,951.61 | 0xbc...c056 | |
| 12/07/2025 | 2:25:32 PM | buy | $5.94 | $0.003973 | 0.006797 | 0.054541 | 1,496.56 | 0xf8...2adb | |
| 12/07/2025 | 2:24:52 PM | buy | $99.59 | $0.004007 | 0.1126 | 0.054531 | 24,848.67 | 0x9d...35e3 | |
| 12/07/2025 | 2:24:35 PM | buy | $8.49 | $0.003983 | 0.009647 | 0.054521 | 2,133.66 | 0x15...0740 | |
| 12/07/2025 | 2:19:07 PM | buy | $4.8 | $0.003992 | 0.005445 | 0.05452 | 1,204.76 | 0x8a...8a0e | |
| 12/07/2025 | 1:22:59 PM | buy | $0.5713 | $0.004005 | 0.0006447 | 0.054519 | 142.64 | 0x49...2f9a | |
| 12/07/2025 | 1:22:57 PM | buy | $6.53 | $0.004004 | 0.007377 | 0.054519 | 1,632.54 | 0x0b...4fba | |
| 12/07/2025 | 1:00:09 PM | sell | $14.92 | $0.003999 | 0.01678 | 0.054497 | 3,731.16 | 0x14...3704 |