WhatToFarm
/
Get started
12 Swap

Info about TFI-WBNB pair

Price USD
$0.004099
Price
0.054243 WBNB
TVL
$100,849.02
MKT CAP
$409.9K
5m
0%
1h
0%
4h
0.22%
24h
-0.65%
Share
TXNS
27
Buys
18
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xB1c508f942C1d1B1A44384bcc92885e43887D0fA
TFI:
0x7565ab68D3F9DaDff127F864103C8c706Cf28235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TFI:
12.31M
Pooled WBNB:
$52.19

TFI/WBNB price stats on BNB Chain

As of November 11, 2025, the current price of TFI token on DEX PancakeSwap is $0.004099. TFI price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,202.14. TFI token contract is 0x7565ab68D3F9DaDff127F864103C8c706Cf28235 with a market cap $409,906.27. The liquidity pool contract is 0xB1c508f942C1d1B1A44384bcc92885e43887D0fA with total value locked (TVL) of $100,849.02. The TFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TFI/WBNB with the contract address 0xB1c508f942C1d1B1A44384bcc92885e43887D0fA is $100,849.02.

The total transactions of TFI/WBNB is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

TFI/WBNB pool has a trading volume of $1,202.14 in the last 24 hours.

The exchange rate of 1 TFI to WBNB is 0.000004243, captured at 7:54 PM UTC.

The price of converting 1 TFI to USD is $0.004099 today.

TFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20255:40:06 PMbuy$92.76$0.0040990.096020.05424322,630.57
0x7Fb...FaFa
0x15...f609
11/11/20255:37:27 PMbuy$101.71$0.004110.10450.05422624,742.89
0x7bb...D171
0xde...e02c
11/11/20255:37:26 PMbuy$79.81$0.0040960.082060.05421119,484.81
0x2D1...916A
0xbe...8260
11/11/20253:33:45 PMbuy$5.63$0.0040890.0057940.0542041,378.24
0xC8E...23a1
0x1d...5be4
11/11/202511:28:23 AMsell$56.12$0.0040910.057440.05418713,717.28
0x1f5...5316
0x2d...fe56
11/11/20257:50:47 AMbuy$44.94$0.0040970.046170.05420910,968.18
0x6C0...CECc
0x79...cce4
11/11/20257:49:18 AMbuy$53.38$0.00410.054690.05420113,018.76
0xd6f...a74C
0x58...35e5
11/11/20257:47:52 AMbuy$44.78$0.0040940.045860.05419310,937.52
0xBE3...9e42
0x62...3369
11/11/20255:12:36 AMbuy$89.91$0.0041160.091350.05418221,842.76
0x2A3...e228
0x9a...95db
11/11/20255:12:36 AMbuy$44.04$0.0041050.044750.05417110,729.09
0x562...4a55
0x90...d3e0
11/11/20255:11:04 AMbuy$45.08$0.0041190.045580.05416410,946.5
0x514...1Bf3
0xc2...6834
11/11/20255:06:54 AMbuy$5.49$0.0040940.0055820.0541591,341.87
0xC8E...23a1
0x54...e80c
11/11/20254:47:51 AMbuy$44.99$0.0041030.045560.05415510,963.31
0x562...4a55
0x34...09ab
11/11/20254:47:24 AMbuy$9.14$0.0041080.0092460.0541522,226.76
0x11C...1957
0x24...549d
11/11/20254:43:37 AMbuy$6.21$0.0041430.0062250.054151,500.06
0x84c...1EBE
0x8b...c5fa
11/11/20254:38:57 AMbuy$5.7$0.0041280.0057290.0541491,380.92
0xC8E...23a1
0x2f...50b7
11/11/20252:35:48 AMsell$10.15$0.0041490.01010.0541282,447.64
0xaAe...226d
0xa9...dfc3
11/11/20252:05:51 AMbuy$5.23$0.0041220.0052650.0541491,268.77
0xC8E...23a1
0xbb...60de
11/11/20252:02:39 AMbuy$5.2$0.0041290.0052250.0541491,259.33
0xC8E...23a1
0x56...b210
11/11/20251:58:39 AMbuy$5.21$0.0041380.005230.0541481,260.87
0xC8E...23a1
0x6e...e5f8