- WhatToFarm
- BNB Chain
- PancakeSwap
- SUPERCZ-WBNB LPs
Info about SUPERCZ-WBNB pair
- Pooled SUPERCZ:
- 650.62M
- Pooled WBNB:
- $0.01672
SUPERCZ/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of SUPERCZ token on DEX PancakeSwap is $0.00000002295. SUPERCZ price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 9439 trades with trading volume of $3,054,316.28. SUPERCZ token contract is 0xeB07D353A9c7f7E9250C7244f9713731EC8735A9 with a market cap $22.95. The liquidity pool contract is 0xfAC0607369163eEBAF6020f9bcD5512dd9394794 with total value locked (TVL) of $29.86. The SUPERCZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUPERCZ/WBNB now?
The current liquidity of SUPERCZ/WBNB with the contract address 0xfAC0607369163eEBAF6020f9bcD5512dd9394794 is $29.86.
How many transactions are there in the SUPERCZ/WBNB pool in the last 24 hours?
The total transactions of SUPERCZ/WBNB is 9439 in the last 24 hours, 4508 of which are buy transactions, and 4931 are sales transactions.
What is the trading volume in the SUPERCZ/WBNB pool in the last 24 hours?
SUPERCZ/WBNB pool has a trading volume of $3,054,316.28 in the last 24 hours.
What is the exchange rate of 1 SUPERCZ to WBNB?
The exchange rate of 1 SUPERCZ to WBNB is 0.00000000002571, captured at 8:16 AM UTC.
How much is 1 SUPERCZ in dollars?
The price of converting 1 SUPERCZ to USD is $0.00000002295 today.
SUPERCZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:04:34 AM | buy | $0.1375 | $0.072294 | 0.000154 | 0.010257 | 8.67M | 0xf2...6cb0 | |
| 12/07/2025 | 6:04:34 AM | sell | $0.0418 | $0.072295 | 0.00004682 | 0.0102571 | 1.82M | 0x40...9980 | |
| 12/07/2025 | 6:04:34 AM | sell | $0.1593 | $0.072326 | 0.0001785 | 0.0102606 | 6.85M | 0x6d...d9fc | |
| 12/07/2025 | 6:04:34 AM | buy | $2.67 | $0.072294 | 0.002991 | 0.010257 | 137.21M | 0x02...91e5 | |
| 12/07/2025 | 5:37:37 AM | buy | $0.8927 | $0.071564 | 0.001 | 0.0101752 | 61.37M | 0x61...87fd | |
| 12/07/2025 | 5:35:51 AM | buy | $0.8927 | $0.071346 | 0.001 | 0.0101507 | 71.76M | 0x35...732d | |
| 12/07/2025 | 5:26:23 AM | sell | $1.97 | $0.071144 | 0.002207 | 0.0101281 | 145.38M | 0xf5...7356 | |
| 12/07/2025 | 5:25:32 AM | buy | $1.99 | $0.071621 | 0.002221 | 0.0101806 | 145.8M | 0x32...2fbf | |
| 12/07/2025 | 5:25:14 AM | buy | $0.008972 | $0.07115 | 0.00001 | 0.0101281 | 780,182.32 | 0xc4...c463 | |
| 12/07/2025 | 5:25:11 AM | buy | $0.01076 | $0.071147 | 0.000012 | 0.0101279 | 937,967.02 | 0x82...c461 | |
| 12/07/2025 | 5:25:10 AM | sell | $795.16 | $0.071146 | 0.8862 | 0.0101277 | 911.02M | 0x3c...042d | |
| 12/07/2025 | 5:25:00 AM | sell | $318.94 | $0.00006695 | 0.3554 | 0.077462 | 4.76M | 0xb9...b09a | |
| 12/07/2025 | 5:24:58 AM | buy | $329.14 | $0.00006727 | 0.3668 | 0.077498 | 4.89M | 0x37...9faf | |
| 12/07/2025 | 5:24:57 AM | sell | $259.96 | $0.00006686 | 0.2897 | 0.077452 | 3.89M | 0xe3...9ba3 | |
| 12/07/2025 | 5:24:52 AM | buy | $609.21 | $0.00006682 | 0.6789 | 0.077447 | 9.12M | 0x5b...f9c5 | |
| 12/07/2025 | 5:24:47 AM | sell | $175.63 | $0.00006636 | 0.1957 | 0.077396 | 2.65M | 0x68...c4fb | |
| 12/07/2025 | 5:24:49 AM | sell | $156.66 | $0.000066 | 0.1746 | 0.077356 | 2.37M | 0xb7...4374 | |
| 12/07/2025 | 5:24:39 AM | sell | $182.4 | $0.00006641 | 0.2043 | 0.077439 | 2.75M | 0xa5...5a18 | |
| 12/07/2025 | 5:24:35 AM | sell | $209.86 | $0.00006684 | 0.235 | 0.077487 | 3.14M | 0x82...98ed | |
| 12/07/2025 | 5:24:30 AM | sell | $173.42 | $0.00006725 | 0.1942 | 0.077534 | 2.58M | 0xf3...1707 |