WhatToFarm
/
Get started
12 Swap

Info about SUI-WBNB pair

Price USD
$0.052736
Price
0.084529 WBNB
TVL
$26,741.06
MKT CAP
$27.4K
5m
164%
1h
158%
4h
-89.79%
24h
337%
Share
TXNS
663
Buys
558
Sells
105
Volume
423K
Telegram price alerts
Pair:
0x9bE269367d95247B46dCC91eE5a05Ce76a7400D5
SUI:
0x4BE97c796A9067493e7590c60A88F0fC15c6656B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUI:
4.71B
Pooled WBNB:
$22.13

SUI/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of SUI token on DEX PancakeSwap is $0.000002736. SUI price is up 337% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $423,092.47. SUI token contract is 0x4BE97c796A9067493e7590c60A88F0fC15c6656B with a market cap $27,361.92. The liquidity pool contract is 0x9bE269367d95247B46dCC91eE5a05Ce76a7400D5 with total value locked (TVL) of $26,741.07. The SUI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUI/WBNB with the contract address 0x9bE269367d95247B46dCC91eE5a05Ce76a7400D5 is $26,741.07.

The total transactions of SUI/WBNB is 663 in the last 24 hours, 558 of which are buy transactions, and 105 are sales transactions.

SUI/WBNB pool has a trading volume of $423,092.47 in the last 24 hours.

The exchange rate of 1 SUI to WBNB is 0.000000004529, captured at 6:30 AM UTC.

The price of converting 1 SUI to USD is $0.000002736 today.

SUI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20266:30:34 AMbuy$502.04$0.0527360.8310.084529183.48M
0x754...10d0
0x59...8c4d
06/09/20266:30:01 AMbuy$208.14$0.052590.34450.08428880.34M
0x754...10d0
0xea...c4bc
06/09/20266:29:28 AMbuy$1,416.09$0.0525422.110.084209556.88M
0x754...10d0
0x00...03dd
06/09/20266:29:08 AMbuy$655.15$0.0520561.020.083404318.57M
0x754...10d0
0x00...c699
06/09/20266:28:51 AMbuy$324.48$0.0517880.53690.082958181.45M
0x754...10d0
0xbe...338f
06/09/20266:28:26 AMbuy$1,330.91$0.051731.950.082862769.24M
0x754...10d0
0x15...5b32
06/09/20266:27:35 AMbuy$1,082.67$0.051361.60.082251795.84M
0x754...10d0
0x7d...d100
06/09/20266:26:50 AMbuy$285.81$0.0510550.47280.081746270.76M
0x754...10d0
0xf9...b1f7
06/09/20266:26:00 AMsell$308.33$0.0510530.51010.081742292.72M
0x754...10d0
0x9d...ac4e
06/09/20266:25:15 AMbuy$233.22$0.0510680.38580.081767218.24M
0x754...10d0
0x3d...60df
06/09/20266:24:36 AMbuy$2,115.8$0.0510362.770.0817142.04B
0x754...10d0
0xc9...b884
06/09/20266:24:15 AMsell$5,737.71$0.06651290.640.0810768.81B
0x754...10d0
0x1b...c5d1
06/09/20266:23:38 AMbuy$1,271.94$0.000058572.10.07968121.72M
0x754...10d0
0x97...acea
06/09/20266:22:54 AMbuy$1,093.19$0.00005631.80.07930719.41M
0x754...10d0
0xeb...5021
06/09/20266:22:11 AMbuy$851.92$0.000054481.40.07900615.64M
0x754...10d0
0x91...17f6
06/09/20266:21:21 AMbuy$28.95$0.000053650.047860.078872539,553.29
0x754...10d0
0x93...c4ee
06/09/20266:20:51 AMbuy$628.12$0.000053021.030.07877111.84M
0x754...10d0
0x6b...c41a
06/09/20266:20:16 AMbuy$1,492.36$0.000051072.460.0784529.22M
0x754...10d0
0xce...7c80
06/09/20266:19:58 AMbuy$637.37$0.000049181.050.07813712.96M
0x754...10d0
0x59...c4c6
06/09/20266:19:09 AMbuy$904.54$0.000047821.490.07791218.91M
0x754...10d0
0xfb...2e26