- WhatToFarm
- BNB Chain
- PancakeSwap
- Stable-WBNB LPs
Info about Stable-WBNB pair
- Pooled Stable:
- 0.003962
- Pooled WBNB:
- $0.000024
Stable/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of Stable token on DEX PancakeSwap is $5.48. Stable price is up 18M% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $4,148,687,987.39. Stable token contract is 0x6612fb2f958A0343a24Dfeaf923BE84F80dB225b with a market cap $5,485,049,510.52. The liquidity pool contract is 0x63e62a0e41EA0978E28855C089D82a9d45bc358B with total value locked (TVL) of $0.04. The Stable/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Stable/WBNB now?
The current liquidity of Stable/WBNB with the contract address 0x63e62a0e41EA0978E28855C089D82a9d45bc358B is $0.04.
How many transactions are there in the Stable/WBNB pool in the last 24 hours?
The total transactions of Stable/WBNB is 2117 in the last 24 hours, 1191 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the Stable/WBNB pool in the last 24 hours?
Stable/WBNB pool has a trading volume of $4,148,687,987.39 in the last 24 hours.
What is the exchange rate of 1 Stable to WBNB?
The exchange rate of 1 Stable to WBNB is 0.006057, captured at 2:34 PM UTC.
How much is 1 Stable in dollars?
The price of converting 1 Stable to USD is $5.48 today.
Stable-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:23:16 AM | buy | $2.07B | $5.48 | 0.000012 | 0.006057 | 377.42M | 0xb3...fffd | |
| 12/08/2025 | 8:23:16 AM | buy | $0.02167 | $5.48 | 0.000012 | 0.006057 | 0.003952 | 0xed...c406 | |
| 12/08/2025 | 8:23:16 AM | sell | $2.07B | $5.48 | 94.28 | 0.006057 | 377.42M | 0x12...9600 | |
| 12/08/2025 | 8:21:36 AM | sell | $2,842.93 | $0.0002331 | 3.13 | 0.062575 | 12.19M | 0xfd...e455 | |
| 12/08/2025 | 8:21:28 AM | sell | $2,872.66 | $0.0002488 | 3.17 | 0.062747 | 11.55M | 0x37...16ac | |
| 12/08/2025 | 8:21:21 AM | sell | $1,241.45 | $0.0002604 | 1.37 | 0.062876 | 4.77M | 0x33...f340 | |
| 12/08/2025 | 8:21:13 AM | sell | $2,000.04 | $0.0002697 | 2.2 | 0.062978 | 7.42M | 0xc3...f7ad | |
| 12/08/2025 | 8:21:05 AM | sell | $9,159.65 | $0.0002762 | 11.17 | 0.06305 | 33.16M | 0xe4...8884 | |
| 12/08/2025 | 8:20:52 AM | sell | $196.67 | $0.0003385 | 0.2171 | 0.063738 | 580,923.95 | 0x25...f6a4 | |
| 12/08/2025 | 8:20:43 AM | sell | $1,238.44 | $0.0003432 | 1.36 | 0.06379 | 3.61M | 0x59...13b7 | |
| 12/08/2025 | 8:20:21 AM | sell | $1,144.29 | $0.000351 | 1.26 | 0.063876 | 3.26M | 0x3f...0dd5 | |
| 12/08/2025 | 8:20:13 AM | sell | $2,169.95 | $0.000362 | 2.39 | 0.063998 | 5.99M | 0x81...2346 | |
| 12/08/2025 | 8:20:06 AM | sell | $3,400.68 | $0.000379 | 3.77 | 0.064207 | 8.97M | 0x72...bc16 | |
| 12/08/2025 | 8:19:58 AM | sell | $2,633.56 | $0.0004001 | 2.92 | 0.064441 | 6.58M | 0x4c...e6f0 | |
| 12/08/2025 | 8:19:51 AM | sell | $1,603.72 | $0.0004152 | 1.77 | 0.064609 | 3.86M | 0x68...0c1f | |
| 12/08/2025 | 8:19:43 AM | sell | $258.32 | $0.000422 | 0.2867 | 0.064684 | 612,104.7 | 0x38...f83e | |
| 12/08/2025 | 8:19:35 AM | sell | $8,038.87 | $0.000424 | 9.55 | 0.064706 | 18.96M | 0x3c...b0ad | |
| 12/08/2025 | 8:19:28 AM | sell | $16,747.4 | $0.000489 | 21.4 | 0.065428 | 34.24M | 0x5f...c7e6 | |
| 12/08/2025 | 8:19:10 AM | sell | $2,631.13 | $0.0006618 | 2.92 | 0.067346 | 3.98M | 0x8d...3c44 | |
| 12/08/2025 | 8:18:46 AM | sell | $1,342.77 | $0.0006801 | 1.49 | 0.067548 | 1.97M | 0x9c...7143 |