WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.061618
Price
0.092759 WBNB
TVL
$61,533.81
MKT CAP
$161.9K
5m
0.19%
1h
7.54%
4h
56.84%
24h
2,208%
Share
TXNS
349
Buys
181
Sells
168
Volume
443K
Telegram price alerts
Pair:
0xF074ABA7f83B4Eca47F730F9a1DF4a10E5A0ECb5
SPCX:
0x2932E2aaFF6d6f3d16f7670d605dfA640ed16a22
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
190.5B
Pooled WBNB:
$52.44

SPCX/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of SPCX token on DEX PancakeSwap is $0.0000001618. SPCX price is up 2,208% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $443,181.40. SPCX token contract is 0x2932E2aaFF6d6f3d16f7670d605dfA640ed16a22 with a market cap $161,899.83. The liquidity pool contract is 0xF074ABA7f83B4Eca47F730F9a1DF4a10E5A0ECb5 with total value locked (TVL) of $61,533.82. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xF074ABA7f83B4Eca47F730F9a1DF4a10E5A0ECb5 is $61,533.82.

The total transactions of SPCX/WBNB is 349 in the last 24 hours, 181 of which are buy transactions, and 168 are sales transactions.

SPCX/WBNB pool has a trading volume of $443,181.40 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.0000000002759, captured at 4:49 PM UTC.

The price of converting 1 SPCX to USD is $0.0000001618 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20264:49:29 PMsell$151.9$0.0616180.25890.092759938.26M
0x781...e62F
0x52...6362
06/09/20264:46:30 PMsell$220.84$0.061640.3760.0927931.35B
0x61a...4912
0x48...e313
06/09/20264:43:32 PMbuy$788.74$0.0616151.340.0927554.88B
0xaE8...cB3f
0xbf...9b89
06/09/20264:40:31 PMsell$746.82$0.0615991.270.0927384.67B
0x65f...a56D
0x68...df7d
06/09/20264:34:36 PMbuy$232.64$0.0616450.39570.0927991.41B
0x87B...aEc7
0x89...fb41
06/09/20264:31:34 PMbuy$159.02$0.0616230.27070.092764979.32M
0x781...e62F
0x72...5091
06/09/20264:28:33 PMbuy$126.76$0.0616050.21620.092738789.45M
0x61a...4912
0xdf...6739
06/09/20264:25:33 PMsell$205.58$0.0616030.35030.0927311.28B
0x216...d486
0x21...2a8f
06/09/20264:22:34 PMbuy$775.69$0.0615791.320.0926944.91B
0x65f...a56D
0x2e...455e
06/09/20264:19:33 PMbuy$804.62$0.0614951.370.0925565.38B
0x51C...43B3
0x52...64c7
06/09/20264:16:32 PMbuy$757.66$0.0614181.290.0924225.34B
0x216...d486
0xb6...b533
06/09/20264:13:28 PMsell$384.51$0.0613950.65590.092382.76B
0x383...9b2a
0x14...6f9a
06/09/20264:10:30 PMsell$308.34$0.0614290.52590.0924382.16B
0x355...5a3d
0x84...0997
06/09/20264:07:31 PMbuy$889.34$0.0614071.510.0924016.32B
0x383...9b2a
0x8b...c64e
06/09/20264:04:29 PMbuy$898.36$0.0613211.530.0922536.8B
0x355...5a3d
0x25...94cc
06/09/20264:01:28 PMsell$1,356.75$0.0613382.310.09227910.14B
0x401...CBA9
0xcd...ca7c
06/09/20263:58:28 PMsell$871.44$0.0614451.480.0924646.03B
0xe7A...f0fb
0xc4...e820
06/09/20263:55:28 PMbuy$342.03$0.0614820.58230.0925232.31B
0x401...CBA9
0x44...f436
06/09/20263:52:27 PMsell$247.18$0.0614730.41990.0925021.68B
0x6Bd...59aa
0xf2...c922
06/09/20263:49:28 PMsell$421.27$0.0615050.71620.0925592.8B
0x96C...130C
0x90...38cc