WhatToFarm
/
Get started
12 Swap

Info about SOON-WBNB pair

Price USD
$0.005536
Price
0.055757 WBNB
TVL
$106,099.79
MKT CAP
$5.5M
5m
0%
1h
232%
4h
158,058%
24h
158,058%
Share
TXNS
173
Buys
119
Sells
54
Volume
307K
Telegram price alerts
Pair:
0x06edFB1F89e3f02d569603497848BF064372eea9
SOON:
0x3f9589B1cF47aAcdEaB720F40B3548C19119C9Ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOON:
9.38M
Pooled WBNB:
$55.17

SOON/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of SOON token on DEX PancakeSwap is $0.005536. SOON price is up 158,058% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $306,872.15. SOON token contract is 0x3f9589B1cF47aAcdEaB720F40B3548C19119C9Ea with a market cap $5,536,461.69. The liquidity pool contract is 0x06edFB1F89e3f02d569603497848BF064372eea9 with total value locked (TVL) of $106,099.80. The SOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOON/WBNB with the contract address 0x06edFB1F89e3f02d569603497848BF064372eea9 is $106,099.80.

The total transactions of SOON/WBNB is 173 in the last 24 hours, 119 of which are buy transactions, and 54 are sales transactions.

SOON/WBNB pool has a trading volume of $306,872.15 in the last 24 hours.

The exchange rate of 1 SOON to WBNB is 0.000005757, captured at 7:54 AM UTC.

The price of converting 1 SOON to USD is $0.005536 today.

SOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20257:09:13 AMbuy$1,250.04$0.0055361.30.055757225,783.27
0x7d3...7ef7
0x5e...d13b
11/12/20257:08:41 AMsell$1,923.13$0.00557920.055802344,677.05
0x7d3...7ef7
0xc9...e1cc
11/12/20257:08:07 AMbuy$1,826.98$0.0056171.90.055842325,204.35
0x7d3...7ef7
0xb2...5c23
11/12/20257:07:34 AMbuy$2,403.92$0.0051752.50.055382464,440.69
0x7d3...7ef7
0x6f...f951
11/12/20257:07:02 AMsell$1,442.35$0.0050551.50.055257285,296.87
0x7d3...7ef7
0x94...712e
11/12/20257:06:28 AMbuy$1,913.63$0.00500620.055232382,209.15
0x7d3...7ef7
0x57...f06f
11/12/20257:05:55 AMbuy$765.45$0.0047420.80.054956161,400.88
0x7d3...7ef7
0x6a...63c7
11/12/20257:05:22 AMbuy$956.81$0.00457510.054781209,128.52
0x7d3...7ef7
0x6a...2898
11/12/20257:04:50 AMsell$2,368.4$0.0044732.60.054674529,481.11
0x7d3...7ef7
0x3d...aabc
11/12/20257:04:16 AMbuy$3,039.39$0.00495930.055183612,874.61
0x7d3...7ef7
0x8d...0ac7
11/12/20257:03:44 AMsell$1,674.51$0.0045481.750.054754368,109.3
0x7d3...7ef7
0xde...c08f
11/12/20257:03:10 AMbuy$2,682.98$0.0047482.650.054936565,066.72
0x7d3...7ef7
0x43...43ce
11/12/20257:02:40 AMbuy$961.74$0.00418410.054351229,808.04
0x7d3...7ef7
0x47...648d
11/12/20257:02:14 AMsell$3,222.8$0.0040873.60.05425788,445.67
0x7d3...7ef7
0x55...c8cc
11/12/20257:01:31 AMbuy$2,308.18$0.0045262.40.054706509,949.51
0x7d3...7ef7
0x04...f763
11/12/20257:00:58 AMbuy$1,731.14$0.004151.80.054315417,129.14
0x7d3...7ef7
0x34...2ae7
11/12/20257:00:25 AMbuy$961.74$0.00390810.054064246,048.62
0x7d3...7ef7
0x67...3228
11/12/20256:59:53 AMsell$1,923.49$0.00397320.054132484,026.93
0x7d3...7ef7
0xa8...a93d
11/12/20256:59:19 AMbuy$2,532.27$0.0041592.50.054325608,735.65
0x7d3...7ef7
0x10...4a70
11/12/20256:58:46 AMsell$2,282.6$0.0037322.50.05388611,628.81
0x7d3...7ef7
0x18...825e