- WhatToFarm
- BNB Chain
- PancakeSwap
- SNQ-FIST LPs
Info about SNQ-FIST pair
- Pooled SNQ:
- 638.77
- Pooled FIST:
- $5,543.72
SNQ/FIST price stats on BNB Chain
As of November 15, 2025, the current price of SNQ token on DEX PancakeSwap is $6.81. SNQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNQ token contract is 0x78BB251e08E134D4E3DDD1f32Df11F085f2b4653 with a market cap $34,093.58. The liquidity pool contract is 0x2E0810f4056A8a7BAEfdC659565024E70E71b2BE with total value locked (TVL) of $8,796.55. The SNQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNQ/FIST now?
The current liquidity of SNQ/FIST with the contract address 0x2E0810f4056A8a7BAEfdC659565024E70E71b2BE is $8,796.55.
How many transactions are there in the SNQ/FIST pool in the last 24 hours?
The total transactions of SNQ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNQ/FIST pool in the last 24 hours?
SNQ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SNQ to FIST?
The exchange rate of 1 SNQ to FIST is 8.51, captured at 3:12 AM UTC.
How much is 1 SNQ in dollars?
The price of converting 1 SNQ to USD is $6.81 today.
SNQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7:22:39 AM | buy | $96.12 | $6.81 | 120 | 8.51 | 14.09 | 0xa7...78ea | |
| 11/13/2025 | 5:39:12 AM | buy | $209.5 | $8.71 | 193 | 8.03 | 24.02 | 0xca...653f | |
| 11/13/2025 | 2:16:05 AM | sell | $67.65 | $8.71 | 60.5 | 7.79 | 7.76 | 0xe7...e172 | |
| 11/13/2025 | 2:16:05 AM | sell | $2.09 | $8.71 | 1.89 | 7.89 | 0.24 | 0xe7...e172 | |
| 11/13/2025 | 2:04:21 AM | sell | $152.22 | $8.71 | 141.51 | 8.1 | 17.46 | 0x02...261b | |
| 11/13/2025 | 2:04:21 AM | sell | $4.7 | $8.71 | 4.49 | 7.91 | 0.54 | 0x02...261b | |
| 11/12/2025 | 7:37:20 AM | sell | $108.55 | $8.71 | 105.81 | 8.49 | 12.45 | 0xf6...1cc3 | |
| 11/12/2025 | 7:37:20 AM | buy | $206.77 | $8.71 | 200 | 8.43 | 23.71 | 0xc5...258b | |
| 11/12/2025 | 7:37:20 AM | buy | $115.37 | $8.71 | 105.47 | 7.97 | 13.23 | 0x38...e0f8 | |
| 11/12/2025 | 7:37:20 AM | sell | $13.02 | $8.71 | 12.96 | 8.68 | 1.49 | 0xf6...1cc3 | |
| 11/12/2025 | 7:35:16 AM | sell | $183.77 | $8.71 | 169.16 | 8.02 | 21.07 | 0xe0...4193 | |
| 11/11/2025 | 1:21:41 PM | sell | $0.2581 | $8.71 | 0.246 | 8.3 | 0.02961 | 0xf2...4c25 | |
| 11/11/2025 | 1:21:41 PM | sell | $8.34 | $8.71 | 7.94 | 8.29 | 0.9574 | 0xf2...4c25 | |
| 11/09/2025 | 4:50:04 PM | sell | $9.05 | $8.71 | 9.27 | 8.32 | 1.03 | 0x65...6b7e | |
| 11/09/2025 | 4:50:04 PM | sell | $196.2 | $8.71 | 193.67 | 8.6 | 22.5 | 0x65...6b7e | |
| 11/09/2025 | 9:09:39 AM | buy | $99.71 | $8.71 | 100.94 | 8.82 | 11.43 | 0x40...caea | |
| 11/09/2025 | 5:42:16 AM | sell | $12.42 | $8.71 | 14.3 | 8.64 | 1.42 | 0x59...fca2 | |
| 11/09/2025 | 5:42:16 AM | sell | $401.7 | $8.71 | 428.25 | 8.64 | 46.07 | 0x59...fca2 | |
| 11/09/2025 | 4:42:13 AM | sell | $67.45 | $8.71 | 78.88 | 10.19 | 7.73 | 0xa4...69d8 | |
| 11/09/2025 | 4:42:13 AM | sell | $2.08 | $8.71 | 2.47 | 10.33 | 0.2392 | 0xa4...69d8 |