- WhatToFarm
- BNB Chain
- PancakeSwap
- SNQ-FIST LPs
Info about SNQ-FIST pair
- Pooled SNQ:
- 721.31
- Pooled FIST:
- $4,911.2
SNQ/FIST price stats on BNB Chain
As of December 7, 2025, the current price of SNQ token on DEX PancakeSwap is $5.46. SNQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNQ token contract is 0x78BB251e08E134D4E3DDD1f32Df11F085f2b4653 with a market cap $27,332.55. The liquidity pool contract is 0x2E0810f4056A8a7BAEfdC659565024E70E71b2BE with total value locked (TVL) of $7,877.29. The SNQ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNQ/FIST now?
The current liquidity of SNQ/FIST with the contract address 0x2E0810f4056A8a7BAEfdC659565024E70E71b2BE is $7,877.29.
How many transactions are there in the SNQ/FIST pool in the last 24 hours?
The total transactions of SNQ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNQ/FIST pool in the last 24 hours?
SNQ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SNQ to FIST?
The exchange rate of 1 SNQ to FIST is 6.82, captured at 5:26 PM UTC.
How much is 1 SNQ in dollars?
The price of converting 1 SNQ to USD is $5.46 today.
SNQ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:42:05 PM | buy | $0.9612 | $5.46 | 1.2 | 6.82 | 0.1758 | 0x34...f104 | |
| 11/24/2025 | 12:34:47 PM | sell | $0.1958 | $5.45 | 0.2444 | 6.81 | 0.03589 | 0xa6...5844 | |
| 11/24/2025 | 12:34:47 PM | sell | $6.32 | $5.44 | 7.89 | 6.79 | 1.16 | 0xa6...5844 | |
| 11/24/2025 | 7:06:34 AM | sell | $28.78 | $5.49 | 35.93 | 6.86 | 5.23 | 0x32...579c | |
| 11/24/2025 | 7:06:34 AM | sell | $0.897 | $5.53 | 1.11 | 6.91 | 0.162 | 0x32...579c | |
| 11/24/2025 | 6:20:10 AM | sell | $54.46 | $5.61 | 67.98 | 7 | 9.7 | 0x1a...9cd0 | |
| 11/24/2025 | 6:20:10 AM | sell | $1.71 | $5.69 | 2.14 | 7.1 | 0.3016 | 0x1a...9cd0 | |
| 11/22/2025 | 1:48:11 AM | buy | $3.6 | $5.72 | 4.5 | 7.14 | 0.6301 | 0xf8...dbeb | |
| 11/21/2025 | 6:00:28 AM | sell | $153.48 | $5.9 | 191.59 | 7.36 | 26 | 0x29...160c | |
| 11/21/2025 | 6:00:29 AM | buy | $0.3119 | $5.71 | 0.3894 | 7.13 | 0.05459 | 0xe7...3899 | |
| 11/21/2025 | 5:27:15 AM | sell | $4.23 | $6.14 | 5.64 | 7.66 | 0.69 | 0x4f...82c0 | |
| 11/21/2025 | 5:27:15 AM | sell | $141.36 | $6.33 | 176.47 | 7.9 | 22.31 | 0x4f...82c0 | |
| 11/21/2025 | 4:47:29 AM | sell | $82.02 | $6.68 | 102.38 | 8.35 | 12.26 | 0x94...00eb | |
| 11/21/2025 | 4:47:29 AM | sell | $3.18 | $6.82 | 3.97 | 8.51 | 0.4671 | 0x94...00eb | |
| 11/19/2025 | 2:54:23 PM | buy | $3.19 | $6.85 | 3.98 | 8.55 | 0.4659 | 0xad...456a | |
| 11/19/2025 | 2:53:37 PM | buy | $0.7986 | $6.84 | 0.997 | 8.55 | 0.1166 | 0x8f...d4dd | |
| 11/19/2025 | 1:58:47 PM | buy | $16.02 | $6.82 | 20 | 8.51 | 2.34 | 0x53...e786 | |
| 11/19/2025 | 1:08:55 PM | sell | $2.96 | $6.99 | 3.69 | 8.73 | 0.4232 | 0x34...5543 | |
| 11/19/2025 | 1:08:55 PM | sell | $73.16 | $6.87 | 91.33 | 8.58 | 10.63 | 0x34...5543 | |
| 11/19/2025 | 1:06:13 PM | buy | $8.01 | $7.02 | 10 | 8.76 | 1.14 | 0x31...3887 |