WhatToFarm
/
Get started
12 Swap

Info about SMSDLR-WBNB pair

Price USD
$0.094278
Price
0.0125083 WBNB
TVL
$0.5812
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
774
Sells
770
Volume
317K
Telegram price alerts
Pair:
0x9BECFD11F28D4b841b43dBaA51bA9A0736956390
SMSDLR:
0xE8cBB7E322263ca5FD491bD77594EF14d69Bb47a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMSDLR:
679.24M
Pooled WBNB:
$0.0003453

SMSDLR/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of SMSDLR token on DEX PancakeSwap is $0.0000000004278. SMSDLR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $316,950.46. SMSDLR token contract is 0xE8cBB7E322263ca5FD491bD77594EF14d69Bb47a with a market cap $0.43. The liquidity pool contract is 0x9BECFD11F28D4b841b43dBaA51bA9A0736956390 with total value locked (TVL) of $0.58. The SMSDLR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMSDLR/WBNB with the contract address 0x9BECFD11F28D4b841b43dBaA51bA9A0736956390 is $0.58.

The total transactions of SMSDLR/WBNB is 1544 in the last 24 hours, 774 of which are buy transactions, and 770 are sales transactions.

SMSDLR/WBNB pool has a trading volume of $316,950.46 in the last 24 hours.

The exchange rate of 1 SMSDLR to WBNB is 0.0000000000005083, captured at 8:07 PM UTC.

The price of converting 1 SMSDLR to USD is $0.0000000004278 today.

SMSDLR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20251:50:07 PMbuy$0.05914$0.0942780.000070270.0125083173.12M
0xf71...96FA
0x5f...a833
12/02/20251:50:07 PMbuy$0.01009$0.0942780.0000120.012508338.79M
0xf77...9d73
0x21...d311
12/02/20251:50:06 PMsell$0.1271$0.0942780.00015110.0125083325.7M
0x757...cC73
0x05...8c81
12/02/20251:48:35 PMbuy$0.008416$0.096030.000010.012716513.96M
0xf71...96FA
0xb1...48ff
12/02/20251:48:30 PMsell$145.87$0.095870.17330.0126975672.94M
0x757...cC73
0x3e...3b2a
12/02/20251:48:30 PMbuy$0.01009$0.095870.0000120.012697522.47M
0xf77...9d73
0x72...a021
12/02/20251:48:30 PMbuy$0.008416$0.095870.000010.012697517.61M
0xb4C...2786
0xc0...aea7
12/02/20251:48:31 PMbuy$0.02945$0.095870.0000350.012697554.8M
0x18B...Bc0e
0x40...e5a6
12/02/20251:47:46 PMbuy$61.08$0.00010890.072570.061293560,911.77
0x8C1...3C3C
0x81...66fb
12/02/20251:47:45 PMsell$233.8$0.00010860.27770.061292.15M
0xC59...304f
0x4a...ce83
12/02/20251:47:36 PMbuy$79.21$0.00010990.094110.061306720,607.33
0x4e9...8Edd
0x6f...4bf5
12/02/20251:47:36 PMsell$179.58$0.00010920.21330.0612971.64M
0x4Ab...5763
0xe5...089e
12/02/20251:47:33 PMbuy$38$0.00010970.045150.061303346,256.24
0xdea...caCc
0x3d...06bf
12/02/20251:47:30 PMbuy$110.4$0.00010950.13110.0613011.01M
0x98a...2FC7
0x20...7221
12/02/20251:47:29 PMbuy$130.03$0.00010910.15440.0612971.19M
0x58a...a1F1
0x85...16c4
12/02/20251:47:25 PMsell$142.63$0.00010860.16940.061291.31M
0x4e9...8Edd
0xa5...efec
12/02/20251:47:25 PMbuy$418.27$0.00010870.49690.0612923.84M
0x225...D2de
0x52...7ba3
12/02/20251:47:21 PMbuy$460.41$0.00010740.54690.0612764.28M
0x806...389b
0xcf...0d8d
12/02/20251:47:16 PMsell$167.13$0.00010650.19850.0612651.57M
0xa94...4C37
0x0d...35f3
12/02/20251:47:15 PMbuy$242.92$0.00010690.28860.061272.27M
0xd04...20A6
0x7c...b7b5