- WhatToFarm
- BNB Chain
- PancakeSwap
- SKOL-burn LPs
Info about SKOL-burn pair
- Pooled SKOL:
- 581.21
- Pooled burn:
- $4.78
SKOL/burn price stats on BNB Chain
As of December 7, 2025, the current price of SKOL token on DEX PancakeSwap is $0.04313. SKOL price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.49. SKOL token contract is 0xE406281569308B8dcEd15e95894052272900e332 with a market cap $28,687.85. The liquidity pool contract is 0xdFe70eA9613772a0349499a48D5341f1751b591A with total value locked (TVL) of $49.87. The SKOL/burn trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKOL/burn now?
The current liquidity of SKOL/burn with the contract address 0xdFe70eA9613772a0349499a48D5341f1751b591A is $49.87.
How many transactions are there in the SKOL/burn pool in the last 24 hours?
The total transactions of SKOL/burn is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SKOL/burn pool in the last 24 hours?
SKOL/burn pool has a trading volume of $1.49 in the last 24 hours.
What is the exchange rate of 1 SKOL to burn?
The exchange rate of 1 SKOL to burn is 0.008324, captured at 8:19 PM UTC.
How much is 1 SKOL in dollars?
The price of converting 1 SKOL to USD is $0.04313 today.
SKOL-burn price chart
| Date | Time | Price $ | Price burn | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:33:07 AM | sell | $0.33 | $0.04313 | 0.06369 | 0.008324 | 7.65 | 0x48...203e | |
| 12/07/2025 | 7:40:37 AM | buy | $0.4109 | $0.04321 | 0.0793 | 0.008339 | 9.5 | 0xc4...a5e3 | |
| 12/07/2025 | 7:28:40 AM | buy | $0.3763 | $0.04185 | 0.07263 | 0.008078 | 8.99 | 0xd7...381b | |
| 12/07/2025 | 1:32:32 AM | buy | $0.2273 | $0.04083 | 0.04388 | 0.007881 | 5.56 | 0x1a...f143 | |
| 12/06/2025 | 10:40:00 PM | buy | $0.1436 | $0.04021 | 0.02773 | 0.007761 | 3.57 | 0x98...d880 | |
| 12/05/2025 | 2:14:31 PM | sell | $0.1664 | $0.04005 | 0.03213 | 0.00773 | 4.15 | 0x4d...b285 | |
| 12/05/2025 | 12:57:53 PM | sell | $0.3613 | $0.04093 | 0.06973 | 0.0079 | 8.82 | 0x3e...8e54 | |
| 12/05/2025 | 12:38:28 PM | sell | $0.1995 | $0.04188 | 0.0385 | 0.008084 | 4.76 | 0x9e...25d9 | |
| 12/04/2025 | 8:15:31 PM | sell | $0.209 | $0.04258 | 0.04034 | 0.008219 | 4.9 | 0xf8...5d4a | |
| 12/04/2025 | 4:05:52 PM | sell | $0.4082 | $0.04365 | 0.07878 | 0.008425 | 9.35 | 0xa5...ded6 | |
| 12/04/2025 | 8:58:44 AM | sell | $0.3326 | $0.04495 | 0.0642 | 0.008675 | 7.4 | 0xdb...30f9 | |
| 12/03/2025 | 6:18:50 AM | buy | $0.5908 | $0.04472 | 0.114 | 0.00863 | 13.21 | 0x05...0d7e | |
| 12/02/2025 | 6:30:29 PM | buy | $0.2628 | $0.04323 | 0.05073 | 0.008343 | 6.08 | 0x5e...4b85 | |
| 12/02/2025 | 3:34:09 PM | sell | $0.3456 | $0.04316 | 0.06669 | 0.00833 | 8 | 0x98...24ac | |
| 12/02/2025 | 2:19:56 PM | sell | $0.4086 | $0.04447 | 0.07885 | 0.008583 | 9.18 | 0xe8...1aea | |
| 12/02/2025 | 12:37:06 PM | sell | $0.3001 | $0.04573 | 0.05792 | 0.008825 | 6.56 | 0x7a...611d | |
| 12/02/2025 | 7:24:16 AM | buy | $0.3497 | $0.04587 | 0.0675 | 0.008853 | 7.62 | 0x1d...9db9 | |
| 12/02/2025 | 7:11:33 AM | buy | $0.3253 | $0.04467 | 0.06279 | 0.008622 | 7.28 | 0x7a...d1c7 | |
| 12/02/2025 | 6:58:02 AM | buy | $0.2929 | $0.04359 | 0.05654 | 0.008413 | 6.72 | 0xfb...8657 | |
| 12/02/2025 | 6:08:28 AM | buy | $0.5119 | $0.0422 | 0.0988 | 0.008144 | 12.13 | 0x29...fdbd |