- WhatToFarm
- BNB Chain
- PancakeSwap
- SKOL-burn LPs
Info about SKOL-burn pair
- Pooled SKOL:
- 451.96
- Pooled burn:
- $6.13
SKOL/burn price stats on BNB Chain
As of November 11, 2025, the current price of SKOL token on DEX PancakeSwap is $0.07432. SKOL price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.87. SKOL token contract is 0xE406281569308B8dcEd15e95894052272900e332 with a market cap $50,035.50. The liquidity pool contract is 0xdFe70eA9613772a0349499a48D5341f1751b591A with total value locked (TVL) of $66.83. The SKOL/burn trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKOL/burn now?
The current liquidity of SKOL/burn with the contract address 0xdFe70eA9613772a0349499a48D5341f1751b591A is $66.83.
How many transactions are there in the SKOL/burn pool in the last 24 hours?
The total transactions of SKOL/burn is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SKOL/burn pool in the last 24 hours?
SKOL/burn pool has a trading volume of $1.87 in the last 24 hours.
What is the exchange rate of 1 SKOL to burn?
The exchange rate of 1 SKOL to burn is 0.01372, captured at 5:43 AM UTC.
How much is 1 SKOL in dollars?
The price of converting 1 SKOL to USD is $0.07432 today.
SKOL-burn price chart
| Date | Time | Price $ | Price burn | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 9:13:39 AM | sell | $0.4441 | $0.07432 | 0.082 | 0.01372 | 5.97 | 0x23...c06f | |
| 11/10/2025 | 2:32:29 AM | buy | $0.5841 | $0.07438 | 0.1078 | 0.01373 | 7.85 | 0xaa...5ccf | |
| 11/09/2025 | 4:05:35 PM | buy | $0.5798 | $0.07182 | 0.107 | 0.01325 | 8.07 | 0x0e...c88e | |
| 11/09/2025 | 3:31:37 PM | buy | $0.2645 | $0.06999 | 0.04885 | 0.01292 | 3.78 | 0x92...9ec0 | |
| 11/09/2025 | 3:33:16 AM | sell | $0.4059 | $0.06994 | 0.07494 | 0.01291 | 5.8 | 0x19...9c82 | |
| 11/07/2025 | 5:00:40 PM | buy | $0.5848 | $0.06593 | 0.1143 | 0.01289 | 8.87 | 0xb5...bb80 | |
| 11/07/2025 | 1:08:59 PM | sell | $0.5869 | $0.06561 | 0.1147 | 0.01283 | 8.94 | 0x42...5c08 | |
| 11/07/2025 | 3:43:24 AM | buy | $0.07546 | $0.06705 | 0.01475 | 0.01311 | 1.12 | 0x4c...daa4 | |
| 11/06/2025 | 5:41:13 PM | buy | $0.4595 | $0.06589 | 0.08985 | 0.01288 | 6.97 | 0x35...a893 | |
| 11/06/2025 | 12:14:52 PM | sell | $0.5387 | $0.06573 | 0.1053 | 0.01285 | 8.19 | 0xf0...59e0 | |
| 11/06/2025 | 11:45:49 AM | sell | $0.6615 | $0.06834 | 0.1293 | 0.01336 | 9.67 | 0x0d...d75a | |
| 11/05/2025 | 1:05:41 PM | buy | $0.6001 | $0.06882 | 0.1173 | 0.01345 | 8.72 | 0x38...02fb | |
| 11/05/2025 | 2:09:00 AM | buy | $0.7847 | $0.0658 | 0.1534 | 0.01286 | 11.92 | 0x30...6d81 | |
| 11/04/2025 | 11:07:05 PM | buy | $0.6515 | $0.06274 | 0.1274 | 0.01227 | 10.38 | 0x67...34af | |
| 11/04/2025 | 8:23:08 PM | sell | $0.6172 | $0.06237 | 0.1206 | 0.01219 | 9.89 | 0xf9...55cc | |
| 11/04/2025 | 7:20:35 AM | sell | $0.5863 | $0.06492 | 0.1146 | 0.01269 | 9.03 | 0x6a...feee | |
| 11/04/2025 | 6:57:40 AM | buy | $0.5156 | $0.0654 | 0.1008 | 0.01278 | 7.88 | 0x7f...3638 | |
| 11/03/2025 | 9:25:00 AM | sell | $0.4948 | $0.06503 | 0.09676 | 0.01271 | 7.6 | 0xb6...a0b6 | |
| 11/03/2025 | 3:21:51 AM | sell | $0.5658 | $0.06732 | 0.1106 | 0.01316 | 8.4 | 0xf6...5f92 | |
| 11/03/2025 | 1:10:19 AM | sell | $0.4493 | $0.06956 | 0.08787 | 0.0136 | 6.46 | 0xd6...a936 |