- WhatToFarm
- BNB Chain
- PancakeSwap
- SING-WBNB LPs
Info about SING-WBNB pair
- Pooled SING:
- 122,330.2
- Pooled WBNB:
- $41.79
SING/WBNB price stats on BNB Chain
As of February 26, 2025, the current price of SING token on DEX PancakeSwap is $0.2045. SING price is up 476% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $17,947.39. SING token contract is 0x12E6415d489645072fe8b97c3DfCB09a5526dF94 with a market cap $4,209,964.15. The liquidity pool contract is 0xFE86D69c5C2612b78600A6388b720FF7eD1ED172 with total value locked (TVL) of $51,500.58. The SING/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SING/WBNB now?
The current liquidity of SING/WBNB with the contract address 0xFE86D69c5C2612b78600A6388b720FF7eD1ED172 is $51,500.58.
How many transactions are there in the SING/WBNB pool in the last 24 hours?
The total transactions of SING/WBNB is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SING/WBNB pool in the last 24 hours?
SING/WBNB pool has a trading volume of $17,947.39 in the last 24 hours.
What is the exchange rate of 1 SING to WBNB?
The exchange rate of 1 SING to WBNB is 0.0003319, captured at 6:53 PM UTC.
How much is 1 SING in dollars?
The price of converting 1 SING to USD is $0.2045 today.
SING-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2025 | 5:04:21 PM | buy | $791.12 | $0.2045 | 1.28 | 0.0003319 | 3,867.7 | 0x8e...6de4 | |
| 02/26/2025 | 5:03:15 PM | buy | $621.29 | $0.1933 | 1 | 0.0003137 | 3,213.5 | 0xba...16f7 | |
| 02/26/2025 | 5:02:15 PM | buy | $915.43 | $0.1814 | 1.48 | 0.0002944 | 5,045.2 | 0x92...1564 | |
| 02/26/2025 | 5:01:18 PM | buy | $798.53 | $0.1686 | 1.29 | 0.0002737 | 4,733.9 | 0x71...070c | |
| 02/26/2025 | 5:00:21 PM | buy | $141.34 | $0.1619 | 0.2294 | 0.0002628 | 872.8 | 0xaf...02d9 | |
| 02/26/2025 | 4:59:51 PM | buy | $4.25 | $0.1612 | 0.00691 | 0.0002617 | 26.4 | 0xd3...5993 | |
| 02/26/2025 | 4:59:09 PM | buy | $212.71 | $0.1593 | 0.3452 | 0.0002586 | 1,334.9 | 0x23...0f76 | |
| 02/26/2025 | 4:58:15 PM | buy | $479.62 | $0.1544 | 0.7784 | 0.0002506 | 3,105.6 | 0x89...7cbc | |
| 02/26/2025 | 4:57:15 PM | buy | $428.34 | $0.1481 | 0.6951 | 0.0002404 | 2,891.3 | 0x8d...dd79 | |
| 02/26/2025 | 4:56:03 PM | buy | $892.28 | $0.1391 | 1.44 | 0.0002258 | 6,411.4 | 0x87...1b59 | |
| 02/26/2025 | 4:54:57 PM | buy | $680.85 | $0.1289 | 1.1 | 0.0002092 | 5,280.6 | 0x33...0bbe | |
| 02/26/2025 | 4:53:54 PM | sell | $751.34 | $0.1287 | 1.21 | 0.0002089 | 5,835.5 | 0x42...3c57 | |
| 02/26/2025 | 4:52:57 PM | buy | $357.49 | $0.1319 | 0.5802 | 0.0002142 | 2,708.7 | 0xbc...56d1 | |
| 02/26/2025 | 4:52:03 PM | buy | $724.02 | $0.125 | 1.17 | 0.0002029 | 5,790.6 | 0xe5...6795 | |
| 02/26/2025 | 4:51:12 PM | buy | $826.93 | $0.1154 | 1.34 | 0.0001873 | 7,163.7 | 0x7d...ce14 | |
| 02/26/2025 | 4:50:03 PM | buy | $732.55 | $0.1063 | 1.18 | 0.0001723 | 6,890.2 | 0x93...5eb1 | |
| 02/26/2025 | 4:48:57 PM | buy | $501.89 | $0.09929 | 0.8136 | 0.0001609 | 5,054.8 | 0xb2...f69d | |
| 02/26/2025 | 4:47:48 PM | sell | $578.34 | $0.09923 | 0.9375 | 0.0001608 | 5,827.9 | 0x62...bcf1 | |
| 02/26/2025 | 4:46:51 PM | buy | $212.94 | $0.1018 | 0.3451 | 0.000165 | 2,090.8 | 0xd8...b31c | |
| 02/26/2025 | 4:45:45 PM | buy | $877.43 | $0.09567 | 1.42 | 0.000155 | 9,170.6 | 0x4b...8c12 |