WhatToFarm
/
Get started
12 Swap

Info about SATOSHI-WBNB pair

Price USD
$0.057199
Price
0.086584 WBNB
TVL
$6.73
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
53
Buys
51
Sells
2
Volume
9K
Telegram price alerts
Pair:
0x3a53df9EE94dC634e9CE58090511Ef7be7CeA314
SATOSHI:
0x36f79338bBc0387d6aB8D80Eb63233fc59B272d7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SATOSHI:
467,954.98
Pooled WBNB:
$0.003081

SATOSHI/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of SATOSHI token on DEX PancakeSwap is $0.000007199. SATOSHI price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $9,460.08. SATOSHI token contract is 0x36f79338bBc0387d6aB8D80Eb63233fc59B272d7 with a market cap $33,117.19. The liquidity pool contract is 0x3a53df9EE94dC634e9CE58090511Ef7be7CeA314 with total value locked (TVL) of $6.74. The SATOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SATOSHI/WBNB with the contract address 0x3a53df9EE94dC634e9CE58090511Ef7be7CeA314 is $6.74.

The total transactions of SATOSHI/WBNB is 53 in the last 24 hours, 51 of which are buy transactions, and 2 are sales transactions.

SATOSHI/WBNB pool has a trading volume of $9,460.08 in the last 24 hours.

The exchange rate of 1 SATOSHI to WBNB is 0.000000006584, captured at 9:05 PM UTC.

The price of converting 1 SATOSHI to USD is $0.000007199 today.

SATOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20254:50:38 AMsell$0.9561$0.0571990.00087440.086584103,654.11
0x285...f8a8
0x79...e645
11/02/20254:39:44 AMbuy$0.01091$0.000011850.000010.071085921
0xf71...96FA
0x92...615c
11/02/20254:39:44 AMbuy$0.01309$0.000011780.0000120.0710791,111.37
0xf77...9d73
0x78...6f62
11/02/20254:38:30 AMbuy$283.68$0.000011610.26120.07106924.43M
0x74b...Fa2B
0x2c...bb9d
11/02/20254:37:58 AMbuy$166.27$0.000011480.15310.07105714.48M
0x731...A29d
0xcb...6a50
11/02/20254:37:23 AMbuy$308.66$0.000011350.28420.07104527.19M
0x0b5...0Ae2
0x37...524c
11/02/20254:36:44 AMbuy$277.38$0.000011190.25540.0710324.79M
0x0fb...9FC4
0xd5...449c
11/02/20254:36:07 AMbuy$146.8$0.000011130.13450.07101913.19M
0x65F...7d3A
0x2f...61f0
11/02/20254:35:26 AMbuy$250.27$0.000011020.22930.07100922.71M
0xb76...5A37
0x74...a5e6
11/02/20254:34:49 AMbuy$106.31$0.000010920.09740.0719.73M
0xFb9...b87d
0x53...4045
11/02/20254:34:07 AMbuy$261.3$0.000010820.23940.08991724.14M
0x74b...Fa2B
0x54...253a
11/02/20254:33:29 AMbuy$191.65$0.00001070.17560.08980517.91M
0x544...94e9
0x24...9bbc
11/02/20254:32:53 AMbuy$226.57$0.000010580.20760.08970321.4M
0x9CB...1C0f
0x24...1553
11/02/20254:32:27 AMbuy$1.08$0.000010470.0010.089647103,654.11
0x285...f8a8
0x97...2c52
11/02/20254:32:12 AMbuy$143.55$0.000010430.13220.08961113.75M
0x731...A29d
0x70...221c
11/02/20254:31:31 AMbuy$117.17$0.000010360.10790.08954811.3M
0x0b5...0Ae2
0x2f...5749
11/02/20254:30:53 AMbuy$122.38$0.00001030.11270.08948911.88M
0x0fb...9FC4
0xf4...c40d
11/02/20254:30:18 AMbuy$129.76$0.000010230.11950.08942812.67M
0x65F...7d3A
0xfd...e08a
11/02/20254:29:35 AMbuy$146.49$0.000010160.13490.08936114.41M
0xb76...5A37
0x4e...ab35
11/02/20254:29:02 AMbuy$240.31$0.000010110.22020.08926823.76M
0xF86...2121
0xb4...b01c