- WhatToFarm
- BNB Chain
- PancakeSwap
- SAPO-WBNB LPs
Info about SAPO-WBNB pair
- Pooled SAPO:
- 585.13M
- Pooled WBNB:
- $0.007116
SAPO/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of SAPO token on DEX PancakeSwap is $0.00000001004. SAPO price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4102 trades with trading volume of $1,704,360.41. SAPO token contract is 0x4f46DfD60A36578d9ddcCadab951Cf7226A381aF with a market cap $10.05. The liquidity pool contract is 0x056afF08C7738f8FE4fff09E58b709Fa52431058 with total value locked (TVL) of $11.76. The SAPO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAPO/WBNB now?
The current liquidity of SAPO/WBNB with the contract address 0x056afF08C7738f8FE4fff09E58b709Fa52431058 is $11.76.
How many transactions are there in the SAPO/WBNB pool in the last 24 hours?
The total transactions of SAPO/WBNB is 4102 in the last 24 hours, 1985 of which are buy transactions, and 2117 are sales transactions.
What is the trading volume in the SAPO/WBNB pool in the last 24 hours?
SAPO/WBNB pool has a trading volume of $1,704,360.41 in the last 24 hours.
What is the exchange rate of 1 SAPO to WBNB?
The exchange rate of 1 SAPO to WBNB is 0.00000000001216, captured at 2:00 PM UTC.
How much is 1 SAPO in dollars?
The price of converting 1 SAPO to USD is $0.00000001004 today.
SAPO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:15:51 AM | buy | $0.4408 | $0.071004 | 0.0004975 | 0.0101216 | 43.87M | 0xce...2af2 | |
| 12/02/2025 | 4:09:54 AM | buy | $1.21 | $0.088694 | 0.001201 | 0.0101052 | 139.16M | 0xb3...edb0 | |
| 12/02/2025 | 4:09:19 AM | buy | $0.04096 | $0.085788 | 0.00004957 | 0.0117005 | 7.08M | 0x62...ff60 | |
| 12/02/2025 | 4:08:47 AM | buy | $0.09815 | $0.085608 | 0.0001188 | 0.0116788 | 17.5M | 0x81...00ee | |
| 12/02/2025 | 4:07:51 AM | buy | $0.009915 | $0.085451 | 0.000012 | 0.0116597 | 1.82M | 0xb9...1f3f | |
| 12/02/2025 | 4:07:51 AM | buy | $0.008262 | $0.085474 | 0.00001 | 0.0116625 | 1.51M | 0x39...9fc5 | |
| 12/02/2025 | 4:07:50 AM | sell | $4.32 | $0.085471 | 0.8265 | 0.0116621 | 791.08M | 0x3d...59d6 | |
| 12/02/2025 | 4:07:36 AM | sell | $266.4 | $0.0001377 | 0.3224 | 0.061666 | 1.93M | 0xab...9bb5 | |
| 12/02/2025 | 4:07:35 AM | sell | $337.74 | $0.0001384 | 0.4087 | 0.061676 | 2.44M | 0xa4...ae86 | |
| 12/02/2025 | 4:07:34 AM | buy | $415.46 | $0.000139 | 0.5028 | 0.061683 | 2.99M | 0xc9...5a6c | |
| 12/02/2025 | 4:07:33 AM | buy | $126.93 | $0.0001383 | 0.1536 | 0.061674 | 917,170.73 | 0x5c...07f5 | |
| 12/02/2025 | 4:07:31 AM | sell | $769.26 | $0.0001385 | 0.931 | 0.061676 | 5.55M | 0xc1...1a59 | |
| 12/02/2025 | 4:07:29 AM | sell | $567.12 | $0.0001387 | 0.6863 | 0.061678 | 4.09M | 0x2f...ea2b | |
| 12/02/2025 | 4:07:30 AM | buy | $595.54 | $0.0001394 | 0.7207 | 0.061687 | 4.27M | 0x47...f718 | |
| 12/02/2025 | 4:07:27 AM | buy | $515.73 | $0.0001394 | 0.6241 | 0.061688 | 3.7M | 0x56...2e1f | |
| 12/02/2025 | 4:07:27 AM | buy | $554.34 | $0.0001381 | 0.6709 | 0.061671 | 4.01M | 0x6a...3b9d | |
| 12/02/2025 | 4:07:25 AM | buy | $167.37 | $0.0001371 | 0.2025 | 0.06166 | 1.22M | 0x34...e35b | |
| 12/02/2025 | 4:07:22 AM | sell | $756.26 | $0.0001368 | 0.9152 | 0.061655 | 5.53M | 0x2c...151d | |
| 12/02/2025 | 4:07:24 AM | buy | $758.57 | $0.0001359 | 0.918 | 0.061645 | 5.58M | 0x14...7a2e | |
| 12/02/2025 | 4:07:23 AM | sell | $582.92 | $0.0001351 | 0.7055 | 0.061635 | 4.31M | 0xd4...0c4b |