WhatToFarm
/
Get started
12 Swap

Info about RIPCZ-WBNB pair

Price USD
$0.061203
Price
0.091835 WBNB
TVL
$20.4
MKT CAP
$120.39
5m
1.63%
1h
-99.99%
4h
-99.97%
24h
-99.97%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x74ea155BcE80EC2A2f0956057F209fc9F9999e8a
RIPCZ:
0x2A1d68767F870BE35822549D5FabBc9BD601A79B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RIPCZ:
84.43M
Pooled WBNB:
$0.01556

RIPCZ/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of RIPCZ token on DEX PancakeSwap is $0.0000001203. RIPCZ price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 3484 trades with trading volume of $1,933,722.44. RIPCZ token contract is 0x2A1d68767F870BE35822549D5FabBc9BD601A79B with a market cap $120.39. The liquidity pool contract is 0x74ea155BcE80EC2A2f0956057F209fc9F9999e8a with total value locked (TVL) of $20.41. The RIPCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RIPCZ/WBNB with the contract address 0x74ea155BcE80EC2A2f0956057F209fc9F9999e8a is $20.41.

The total transactions of RIPCZ/WBNB is 3484 in the last 24 hours, 1839 of which are buy transactions, and 1645 are sales transactions.

RIPCZ/WBNB pool has a trading volume of $1,933,722.44 in the last 24 hours.

The exchange rate of 1 RIPCZ to WBNB is 0.0000000001835, captured at 7:26 PM UTC.

The price of converting 1 RIPCZ to USD is $0.0000001203 today.

RIPCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20267:26:04 PMbuy$0.06492$0.0612030.0000990.091835539,279.83
0x705...a9A5
0x83...1d11
05/24/20267:22:58 PMbuy$0.09998$0.0611840.00015240.091806844,064.05
0x036...81E6
0xb6...fd9b
05/24/20267:12:16 PMsell$0.1333$0.0611830.00020320.0918031.13M
0xcBE...6D69
0x3a...02f7
05/24/20267:10:44 PMbuy$0.1305$0.0611890.0001990.0918121.1M
0xA51...0Dc1
0x3c...f05e
05/24/20267:08:38 PMsell$0.5392$0.0611710.00086640.0917854.6M
0xc20...304f
0x5a...a170
05/24/20267:08:38 PMsell$0.6089$0.0611710.0011040.0917855.2M
0xE39...BDc5
0xdc...1b7e
05/24/20267:07:26 PMbuy$0.6872$0.0614920.000990.0922744.6M
0xc20...304f
0x2b...1ffc
05/24/20267:07:26 PMbuy$0.7759$0.0614920.000990.0922745.2M
0xE39...BDc5
0xd6...05a9
05/24/20267:02:57 PMbuy$0.1306$0.0611580.0001990.0917651.13M
0xcBE...6D69
0x8c...0c87
05/24/20267:02:48 PMbuy$0.1299$0.0611280.0001980.0917191.15M
0xFC8...0FF7
0xee...0d7a
05/24/20267:01:52 PMbuy$4.92$0.061110.0050.09169244.33M
0xac9...cFCe
0x79...3b6f
05/24/20267:00:37 PMsell$0.067825$0.0748910.0811940.010746416
0x213...37B6
0xf4...87d7
05/24/20267:00:31 PMbuy$0.006554$0.0749010.000010.0107478133,709.2
0xb4C...2786
0xc6...8cd3
05/24/20267:00:32 PMbuy$0.006554$0.0749110.000010.0107494133,439.61
0xf71...96FA
0x03...0e60
05/24/20267:00:31 PMbuy$0.007864$0.074890.0000120.0107462160,808.08
0xf77...9d73
0x1a...131b
05/24/20267:00:30 PMsell$5.1$0.0749040.035750.0107482104.14M
0x213...37B6
0x72...0d06
05/24/20267:00:26 PMsell$2.28$0.0510420.0037720.081592.19M
0x15E...0E18
0x13...4180
05/24/20267:00:26 PMsell$1.3$0.0510420.003520.081591.25M
0xb39...FCc3
0x63...385b
05/24/20267:00:26 PMsell$1.6$0.0510420.0030460.081591.54M
0xbF9...0589
0x15...0104
05/24/20267:00:26 PMsell$2.91$0.0510420.0066050.081592.8M
0x2bc...4C5D
0x4c...eec1