- WhatToFarm
- BNB Chain
- PancakeSwap
- RAINI-WBNB LPs
Info about RAINI-WBNB pair
- Pooled RAINI:
- 4.5M
- Pooled WBNB:
- $32.79
RAINI/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of RAINI token on DEX PancakeSwap is $0.006478. RAINI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $573.20. RAINI token contract is 0xeB953eDA0DC65e3246f43DC8fa13f35623bDd5eD with a market cap $3,239,453.74. The liquidity pool contract is 0x165c193A32146aEfb1D24890f75D597020fcc8Cd with total value locked (TVL) of $58,479.40. The RAINI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAINI/WBNB now?
The current liquidity of RAINI/WBNB with the contract address 0x165c193A32146aEfb1D24890f75D597020fcc8Cd is $58,479.40.
How many transactions are there in the RAINI/WBNB pool in the last 24 hours?
The total transactions of RAINI/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAINI/WBNB pool in the last 24 hours?
RAINI/WBNB pool has a trading volume of $573.20 in the last 24 hours.
What is the exchange rate of 1 RAINI to WBNB?
The exchange rate of 1 RAINI to WBNB is 0.000007266, captured at 8:19 PM UTC.
How much is 1 RAINI in dollars?
The price of converting 1 RAINI to USD is $0.006478 today.
RAINI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:23:17 PM | sell | $0.1936 | $0.006478 | 0.0002171 | 0.057266 | 29.88 | 0xb0...62bb | |
| 12/07/2025 | 12:18:47 PM | buy | $283.94 | $0.006415 | 0.32 | 0.057231 | 44,258.45 | 0xfb...3781 | |
| 12/07/2025 | 3:28:35 AM | sell | $1.25 | $0.006388 | 0.001401 | 0.057125 | 196.63 | 0x51...48a9 | |
| 12/07/2025 | 2:39:08 AM | sell | $0.05434 | $0.00638 | 0.00006069 | 0.057126 | 8.51 | 0xc0...c893 | |
| 12/07/2025 | 2:37:50 AM | buy | $0.05459 | $0.006409 | 0.000061 | 0.057161 | 8.51 | 0x2a...057a | |
| 12/07/2025 | 1:09:26 AM | sell | $142.63 | $0.006402 | 0.1595 | 0.057161 | 22,276.33 | 0x4e...83a0 | |
| 12/06/2025 | 11:07:42 PM | sell | $0.3894 | $0.006437 | 0.0004353 | 0.057196 | 60.5 | 0xd6...5d9c | |
| 12/06/2025 | 11:07:34 PM | buy | $144.67 | $0.006437 | 0.1617 | 0.057196 | 22,472.97 | 0x03...7c0b | |
| 12/06/2025 | 5:04:58 AM | sell | $0.03341 | $0.006296 | 0.00003781 | 0.057125 | 5.3 | 0xc7...269d | |
| 12/06/2025 | 5:03:49 AM | buy | $0.03374 | $0.006359 | 0.000038 | 0.057161 | 5.3 | 0xe8...3515 | |
| 12/05/2025 | 9:36:20 PM | sell | $0.2369 | $0.006265 | 0.0002695 | 0.057125 | 37.82 | 0xc9...42a7 | |
| 12/05/2025 | 4:29:40 AM | sell | $0.02061 | $0.006418 | 0.00002288 | 0.057125 | 3.21 | 0x9e...7387 | |
| 12/05/2025 | 4:28:14 AM | buy | $0.02071 | $0.00645 | 0.000023 | 0.057161 | 3.21 | 0x44...b1af | |
| 12/05/2025 | 3:33:09 AM | sell | $0.03319 | $0.006425 | 0.00003681 | 0.057125 | 5.16 | 0x74...1925 | |
| 12/05/2025 | 3:31:54 AM | buy | $0.03353 | $0.006489 | 0.000037 | 0.057161 | 5.16 | 0xe2...17fd | |
| 12/04/2025 | 8:39:31 AM | sell | $0.04081 | $0.006495 | 0.00004477 | 0.057125 | 6.28 | 0xc1...9762 | |
| 12/04/2025 | 8:33:38 AM | buy | $0.04101 | $0.006527 | 0.000045 | 0.057161 | 6.28 | 0xc0...8f68 | |
| 12/04/2025 | 4:04:07 AM | buy | $0.284 | $0.006556 | 0.0003102 | 0.057161 | 43.31 | 0x00...14d0 | |
| 12/03/2025 | 10:30:49 PM | buy | $4.73 | $0.006528 | 0.00519 | 0.05716 | 724.96 | 0x79...ecab | |
| 12/03/2025 | 6:28:37 PM | buy | $0.276 | $0.006458 | 0.0003059 | 0.057158 | 42.74 | 0x4a...20ab |