WhatToFarm
/
Get started
12 Swap

Info about POWER-WBNB pair

Price USD
$0.02879
Price
0.00003166 WBNB
TVL
$354,320.92
MKT CAP
$2.88B
5m
98.16%
1h
34.65%
4h
29.60%
24h
9,758%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
69M
Telegram price alerts
Pair:
0x3e37f1246D7119c4f257A2f17f332Cfa0F07B775
POWER:
0x93185cD7d7ACF0317d4dd644A63Bd6a26cF5D1D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POWER:
6.22M
Pooled WBNB:
$194.82

POWER/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of POWER token on DEX PancakeSwap is $0.02879. POWER price is up 9,758% in the last 24 hours. The trading history for the last 24 hours contains 4641 trades with trading volume of $69,183,167.19. POWER token contract is 0x93185cD7d7ACF0317d4dd644A63Bd6a26cF5D1D5 with a market cap $2,879,235,222.69. The liquidity pool contract is 0x3e37f1246D7119c4f257A2f17f332Cfa0F07B775 with total value locked (TVL) of $354,320.93. The POWER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POWER/WBNB with the contract address 0x3e37f1246D7119c4f257A2f17f332Cfa0F07B775 is $354,320.93.

The total transactions of POWER/WBNB is 4641 in the last 24 hours, 2766 of which are buy transactions, and 1875 are sales transactions.

POWER/WBNB pool has a trading volume of $69,183,167.19 in the last 24 hours.

The exchange rate of 1 POWER to WBNB is 0.00003166, captured at 9:20 PM UTC.

The price of converting 1 POWER to USD is $0.02879 today.

POWER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20259:19:36 PMsell$2,366.09$0.028792.60.0000316682,177.83
0x82e...Bfdc
0xb1...2f21
12/09/20259:19:20 PMsell$665.6$0.029280.73190.000032222,728.29
0x82e...Bfdc
0x52...8192
12/09/20259:18:49 PMsell$1,466.35$0.029631.610.0000325849,482.79
0x82e...Bfdc
0x6c...6815
12/09/20259:18:22 PMbuy$2,226$0.029652.440.0000326175,058.64
0x4fc...4586
0x67...46a8
12/09/20259:17:43 PMbuy$12,386.8$0.0292212.770.00003213423,898.87
0xFf6...AC09
0x64...9f42
12/09/20259:17:10 PMbuy$7,479.33$0.024488.220.00002692305,443.87
0x82e...Bfdc
0x18...6095
12/09/20259:16:12 PMbuy$173.7$0.023370.1910.00002577,432.02
0x82e...Bfdc
0x23...9bc2
12/09/20259:15:43 PMbuy$14,476.82$0.0232814.630.00002561621,614.87
0x4fc...4586
0xe1...49f8
12/09/20259:15:10 PMbuy$10,864.3$0.0194811.20.00002153557,539.33
0xFf6...AC09
0xae...bc2e
12/09/20259:14:37 PMbuy$13,478.96$0.0168713.580.00001865798,539.59
0xFf6...AC09
0xbc...0cce
12/09/20259:14:18 PMsell$1,462.11$0.014091.610.00001558103,700.47
0xFf6...AC09
0xc9...1d44
12/09/20259:13:37 PMsell$2,306.76$0.014522.540.00001605158,762.09
0x82e...Bfdc
0x49...8552
12/09/20259:13:06 PMbuy$19,860.68$0.0148319.030.000016391.34M
0xFf6...AC09
0xd4...35af
12/09/20259:12:42 PMbuy$944.2$0.011081.030.0000121985,146.79
0xFf6...AC09
0x7c...2c95
12/09/20259:12:12 PMsell$2,063.88$0.011142.260.00001225185,167.68
0xFf6...AC09
0x05...74c7
12/09/20259:11:55 PMbuy$61.33$0.01140.067450.000012545,377.33
0x82e...Bfdc
0xe1...bd88
12/09/20259:11:27 PMbuy$1,099.07$0.011281.20.0000124197,367.53
0x4fc...4586
0x9b...335e
12/09/20259:11:10 PMbuy$2,317.29$0.010942.540.00001203211,752.28
0x4fc...4586
0x65...3c27
12/09/20259:10:34 PMsell$604.49$0.010720.66470.0000117956,383.72
0x4fc...4586
0x38...11b0
12/09/20259:10:17 PMbuy$20,255.55$0.010818.820.000011881.87M
0xFf6...AC09
0xd2...c988