WhatToFarm
/
Get started
12 Swap

Info about PIRATE-WBNB pair

Price USD
$0.02223
Price
0.00002332 WBNB
TVL
$157,937.79
MKT CAP
$2.3M
5m
0%
1h
0.20%
4h
0.87%
24h
2.08%
Share
TXNS
226
Buys
107
Sells
119
Volume
12K
Telegram price alerts
Pair:
0x67B1f4022140A0169C3F24F01Cf3d670Ba5b9B75
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIRATE:
3.54M
Pooled WBNB:
$82.82

PIRATE/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of PIRATE token on DEX PancakeSwap is $0.02223. PIRATE price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $11,952.01. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,334,758.77. The liquidity pool contract is 0x67B1f4022140A0169C3F24F01Cf3d670Ba5b9B75 with total value locked (TVL) of $157,937.79. The PIRATE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIRATE/WBNB with the contract address 0x67B1f4022140A0169C3F24F01Cf3d670Ba5b9B75 is $157,937.79.

The total transactions of PIRATE/WBNB is 226 in the last 24 hours, 107 of which are buy transactions, and 119 are sales transactions.

PIRATE/WBNB pool has a trading volume of $11,952.01 in the last 24 hours.

The exchange rate of 1 PIRATE to WBNB is 0.00002332, captured at 2:41 AM UTC.

The price of converting 1 PIRATE to USD is $0.02223 today.

PIRATE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20252:10:13 AMsell$27.25$0.022230.028580.000023321,225.54
0xE79...1a26
0x8f...157b
11/07/20252:03:12 AMsell$27.53$0.022240.028880.000023331,237.6
0x796...FbF5
0x96...bcb4
11/07/20251:59:09 AMsell$35.93$0.022230.037750.000023351,616.55
0x796...FbF5
0x2a...d454
11/07/20251:57:59 AMsell$40.97$0.022210.043110.000023371,844.02
0x647...076e
0xc6...5e6e
11/07/20251:35:08 AMbuy$35.07$0.022240.037040.000023491,576.59
0x2A9...2F59
0x45...6be6
11/07/20251:34:48 AMbuy$45.62$0.022260.04810.000023472,049.48
0xF3f...0fF5
0x21...c511
11/07/20251:34:23 AMbuy$44.76$0.022270.047110.000023442,009.55
0x1f7...54F5
0x61...8065
11/07/20251:34:13 AMbuy$39.85$0.022250.041950.000023421,791.41
0x555...d849
0xe5...5366
11/07/20251:33:55 AMbuy$35.51$0.022350.037160.000023391,588.42
0x38d...dfb9
0x35...c1ca
11/07/20251:10:24 AMbuy$14.43$0.02220.01520.00002338650.2
0xfBE...A2B0
0x1e...55ab
11/07/20251:09:50 AMbuy$30.61$0.022190.032230.000023371,379.42
0x5d2...758d
0xc1...482a
11/07/20251:07:48 AMbuy$25.12$0.022280.026330.000023351,127.51
0xEFc...3794
0x6a...4e84
11/07/202512:47:27 AMsell$29.2$0.022140.030640.000023231,318.54
0x4a2...3bf0
0x0a...6fdf
11/07/202512:45:06 AMsell$37.47$0.022040.039540.000023251,700.07
0x475...0a60
0x35...1b0c
11/07/202512:35:07 AMsell$28.2$0.022130.029670.000023271,274.57
0x058...6f11
0x57...fc14
11/07/202512:28:09 AMbuy$37.33$0.022120.039470.000023391,687.31
0x90f...cecD
0x48...2559
11/07/202512:27:30 AMbuy$13.71$0.022110.014490.00002337620.13
0x05b...dDa8
0x94...291a
11/07/202512:26:36 AMbuy$32.37$0.022120.034180.000023361,463.25
0x4a2...3bf0
0xf4...9600
11/07/202512:16:13 AMsell$36.42$0.022150.038220.000023241,644.27
0x1a3...6297
0x27...0240
11/07/202512:03:31 AMsell$31.83$0.022160.033420.000023261,436.4
0x5d2...758d
0x2f...0419