- WhatToFarm
- BNB Chain
- PancakeSwap
- PIRATE-WBNB LPs
Info about PIRATE-WBNB pair
- Pooled PIRATE:
- 2.57M
- Pooled WBNB:
- $59.73
PIRATE/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of PIRATE token on DEX PancakeSwap is $0.02068. PIRATE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,224.47. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,172,238.06. The liquidity pool contract is 0x67B1f4022140A0169C3F24F01Cf3d670Ba5b9B75 with total value locked (TVL) of $106,437.59. The PIRATE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/WBNB now?
The current liquidity of PIRATE/WBNB with the contract address 0x67B1f4022140A0169C3F24F01Cf3d670Ba5b9B75 is $106,437.59.
How many transactions are there in the PIRATE/WBNB pool in the last 24 hours?
The total transactions of PIRATE/WBNB is 92 in the last 24 hours, 55 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the PIRATE/WBNB pool in the last 24 hours?
PIRATE/WBNB pool has a trading volume of $2,224.47 in the last 24 hours.
What is the exchange rate of 1 PIRATE to WBNB?
The exchange rate of 1 PIRATE to WBNB is 0.00002322, captured at 10:42 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02068 today.
PIRATE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:34:21 PM | sell | $29.75 | $0.02068 | 0.0334 | 0.00002322 | 1,438.49 | 0xff...d717 | |
| 12/07/2025 | 10:34:13 PM | sell | $25.61 | $0.0207 | 0.02874 | 0.00002324 | 1,236.74 | 0x74...9c04 | |
| 12/07/2025 | 10:33:50 PM | sell | $23.12 | $0.02072 | 0.02596 | 0.00002326 | 1,116.14 | 0x85...f7e1 | |
| 12/07/2025 | 10:31:04 PM | sell | $23.02 | $0.02072 | 0.02587 | 0.00002328 | 1,111.29 | 0xeb...f317 | |
| 12/07/2025 | 10:11:45 PM | sell | $30.22 | $0.02072 | 0.03399 | 0.0000233 | 1,458.25 | 0x23...08a1 | |
| 12/07/2025 | 10:11:27 PM | sell | $43.55 | $0.02072 | 0.04906 | 0.00002334 | 2,102.04 | 0xc8...afa1 | |
| 12/07/2025 | 10:07:57 PM | buy | $34.28 | $0.02081 | 0.03864 | 0.00002346 | 1,646.99 | 0x03...688d | |
| 12/07/2025 | 10:07:53 PM | buy | $24.4 | $0.02079 | 0.0275 | 0.00002343 | 1,173.73 | 0x19...9f45 | |
| 12/07/2025 | 10:07:12 PM | buy | $31.63 | $0.0207 | 0.03577 | 0.00002341 | 1,527.82 | 0x18...22df | |
| 12/07/2025 | 10:07:00 PM | buy | $26.42 | $0.02071 | 0.02984 | 0.00002338 | 1,275.93 | 0x4c...a0fc | |
| 12/07/2025 | 10:06:13 PM | buy | $38.53 | $0.02071 | 0.04344 | 0.00002335 | 1,859.97 | 0x63...e515 | |
| 12/07/2025 | 10:05:41 PM | buy | $41.95 | $0.02075 | 0.04715 | 0.00002332 | 2,022.03 | 0x25...060d | |
| 12/07/2025 | 10:05:28 PM | buy | $39.06 | $0.02074 | 0.04386 | 0.00002328 | 1,883.67 | 0x95...a849 | |
| 12/07/2025 | 10:05:23 PM | buy | $20 | $0.02071 | 0.02246 | 0.00002326 | 965.58 | 0x9d...194f | |
| 12/07/2025 | 10:04:38 PM | buy | $25.61 | $0.02073 | 0.02871 | 0.00002324 | 1,235.57 | 0xa4...d01d | |
| 12/07/2025 | 9:57:03 PM | buy | $24.01 | $0.02074 | 0.02688 | 0.00002322 | 1,157.62 | 0x76...298d | |
| 12/07/2025 | 9:54:39 PM | buy | $26.15 | $0.02074 | 0.02924 | 0.00002319 | 1,260.65 | 0x11...2e82 | |
| 12/07/2025 | 9:52:04 PM | buy | $29.88 | $0.02085 | 0.0332 | 0.00002317 | 1,432.77 | 0x7a...4f6a | |
| 12/07/2025 | 9:49:01 PM | buy | $28.4 | $0.02075 | 0.03166 | 0.00002314 | 1,368.02 | 0x0a...2083 | |
| 12/07/2025 | 9:48:24 PM | buy | $25.84 | $0.02088 | 0.02862 | 0.00002312 | 1,237.64 | 0x55...31f7 |