WhatToFarm
/
Get started
12 Swap

Info about PHX-WBNB pair

Price USD
$0.02132
Price
0.0000325 WBNB
TVL
$412,961.97
MKT CAP
$213.2K
5m
0%
1h
2.01%
4h
2.38%
24h
-52.96%
Share
TXNS
46
Buys
32
Sells
14
Volume
7K
Telegram price alerts
Pair:
0x0750fB0013F28f09cd2299D48C249E0074adCCB3
PHX:
0x1B07FEF4a30f7CCa9dc81Fec2AD4186a62C9A1B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PHX:
9.7M
Pooled WBNB:
$314.78

PHX/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of PHX token on DEX PancakeSwap is $0.02132. PHX price is down -52.96% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,100.10. PHX token contract is 0x1B07FEF4a30f7CCa9dc81Fec2AD4186a62C9A1B2 with a market cap $213,235.82. The liquidity pool contract is 0x0750fB0013F28f09cd2299D48C249E0074adCCB3 with total value locked (TVL) of $412,961.97. The PHX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PHX/WBNB with the contract address 0x0750fB0013F28f09cd2299D48C249E0074adCCB3 is $412,961.97.

The total transactions of PHX/WBNB is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.

PHX/WBNB pool has a trading volume of $7,100.10 in the last 24 hours.

The exchange rate of 1 PHX to WBNB is 0.0000325, captured at 2:57 PM UTC.

The price of converting 1 PHX to USD is $0.02132 today.

PHX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20262:33:29 PMbuy$66.57$0.021320.10140.00003253,122.29
0xbeF...0078
0x04...060c
05/24/20262:11:49 PMbuy$66.53$0.021360.10110.000032483,113.99
0x3B8...0Da2
0x51...3043
05/24/20262:02:53 PMbuy$66.54$0.021330.10120.000032463,118.74
0x8eD...2648
0x7a...2adf
05/24/20262:02:29 PMbuy$67.87$0.021330.10320.000032443,181.55
0x537...b746
0x0b...2692
05/24/20262:01:51 PMbuy$66.6$0.021330.10120.000032423,121.97
0x2C3...272b
0x09...94b7
05/24/20261:55:53 PMbuy$599.02$0.021250.91080.0000323128,181.19
0x537...b746
0x8e...eb97
05/24/20261:54:36 PMbuy$66.58$0.02120.10110.000032213,139.59
0xBD7...E800
0xdb...271b
05/24/20261:54:06 PMbuy$1,331.59$0.021062.020.0000319963,213.22
0x537...b746
0x13...d166
05/24/20261:45:20 PMbuy$66.58$0.020950.10090.000031783,176.87
0x799...9E99
0x0b...1f2a
05/24/20261:44:24 PMbuy$66.59$0.020940.10090.000031763,179.27
0x86d...9782
0x07...1549
05/24/20261:36:34 PMbuy$133.12$0.020910.20190.000031726,365.13
0xCd6...0B91
0x1c...ea07
05/24/20261:34:36 PMbuy$66.57$0.02090.10090.000031693,184.8
0x1a5...f76c
0x2a...e0a6
05/24/20261:22:15 PMbuy$66.59$0.020920.10080.000031673,183.11
0x505...0383
0xc9...f32d
05/24/20261:19:28 PMbuy$66.59$0.02090.10080.000031653,185.75
0xFaB...ad54
0x8a...e852
05/24/20261:07:49 PMbuy$66.56$0.020890.10070.000031633,185.84
0xA1e...e48A
0xea...4660
05/24/20261:00:28 PMbuy$66.57$0.020870.10080.000031613,190.05
0x872...A9D9
0x7c...6f80
05/24/202612:52:02 PMbuy$66.59$0.020840.10090.000031593,194.65
0x820...19cc
0x57...62bf
05/24/202612:04:55 PMbuy$133.13$0.020840.20150.000031566,386.46
0xd13...5874
0xab...97b2
05/24/202611:13:40 AMbuy$66.58$0.020860.10060.000031533,190.97
0xA01...29F8
0x99...1f43
05/24/202610:56:23 AMbuy$66.58$0.020820.10070.000031513,196.93
0x311...7676
0x2c...84c3