WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.097775
Price
0.0111321 WBNB
TVL
$0.2494
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
764
Buys
422
Sells
342
Volume
173K
Telegram price alerts
Pair:
0x849D97c4c8eE337bDbe4Dd77Bc765ecfD3B41271
PEPE:
0xaa923Ef074b81C2596da9EF9Ed1E1Bea99458b78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
160.37M
Pooled WBNB:
$0.0002119

PEPE/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of PEPE token on DEX PancakeSwap is $0.0000000007775. PEPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $173,088.53. PEPE token contract is 0xaa923Ef074b81C2596da9EF9Ed1E1Bea99458b78 with a market cap $0.78. The liquidity pool contract is 0x849D97c4c8eE337bDbe4Dd77Bc765ecfD3B41271 with total value locked (TVL) of $0.25. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x849D97c4c8eE337bDbe4Dd77Bc765ecfD3B41271 is $0.25.

The total transactions of PEPE/WBNB is 764 in the last 24 hours, 422 of which are buy transactions, and 342 are sales transactions.

PEPE/WBNB pool has a trading volume of $173,088.53 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000000001321, captured at 7:38 PM UTC.

The price of converting 1 PEPE to USD is $0.0000000007775 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20263:28:57 PMbuy$0.006665$0.0977750.0000120.01113218.57M
0x4EA...C913
0xb2...51a3
06/09/20263:28:54 PMsell$0.04564$0.0977750.0000950.011132158.7M
0xEF0...F00a
0x12...9c14
06/09/20263:28:54 PMbuy$0.01295$0.0977750.000020.011132116.66M
0xc8C...5442
0x62...865b
06/09/20263:28:47 PMbuy$0.006266$0.0812160.0000120.01120685.15M
0xf77...9d73
0x68...98b5
06/09/20263:28:46 PMbuy$0.005882$0.0812650.000010.01121514.65M
0xf71...96FA
0x6a...88cd
06/09/20263:28:45 PMbuy$0.001277$0.0812160.0520.01120681.05M
0xc8C...5442
0x57...c16a
06/09/20263:28:45 PMbuy$0.005882$0.0811730.000010.01119955.01M
0xb4C...2786
0xae...7279
06/09/20263:28:45 PMbuy$0.006702$0.0812160.000010.01120685.51M
0x732...7B44
0x8a...7c81
06/09/20263:28:45 PMsell$0.1696$0.0812160.11610.0112068139.41M
0xEF0...F00a
0xbc...43cf
06/09/20263:28:25 PMbuy$78.99$0.00023560.13420.064003335,241.36
0x1F2...0521
0x20...a932
06/09/20263:28:11 PMbuy$150.25$0.00023380.25540.063975642,480.47
0x1F2...0521
0x29...eff8
06/09/20263:28:08 PMbuy$54.96$0.00023070.09340.063921238,182.67
0x10f...416a
0x04...c8cb
06/09/20263:28:08 PMbuy$120.41$0.0002320.20460.063942518,962.39
0xdEB...F590
0x09...32ed
06/09/20263:27:53 PMbuy$122.06$0.00022950.20740.0639531,787.37
0xdEB...F590
0xe1...cc45
06/09/20263:27:47 PMbuy$399.97$0.00022580.67960.0638371.77M
0x10f...416a
0x7e...50c6
06/09/20263:27:46 PMbuy$75.09$0.00022250.12760.063781337,452.47
0x1F2...0521
0x87...7a90
06/09/20263:27:41 PMbuy$159.14$0.00022090.27040.063753720,374.89
0xdEB...F590
0x4d...c1e6
06/09/20263:27:37 PMbuy$282.42$0.00021650.48010.0636811.3M
0x809...7759
0x78...b269
06/09/20263:27:37 PMbuy$87.06$0.00021910.1480.063724397,349.67
0x1F2...0521
0x8a...8646
06/09/20263:27:26 PMbuy$590.12$0.000210510.0635792.8M
0x10f...416a
0x1c...ffc1