WhatToFarm
/
Get started
12 Swap

Info about PEPE-ANDY pair

Price USD
$0.0002972
Price
0.001418 ANDY
TVL
$44.92M
MKT CAP
$125.06B
5m
0%
1h
32M%
4h
30M%
24h
32M%
Share
TXNS
49
Buys
17
Sells
32
Volume
22K
Telegram price alerts
Pair:
0x701dD6Efaa5C3293e88E7f0f23a09b8A8Eae9fd8
PEPE:
0xb46584e0efdE3092e04010A13f2eAe62aDb3b9F0
ANDY:
0x86bF362B3bcb067895481AA071A7364e5884232e
Pooled PEPE:
151.11B
Pooled ANDY:
$214.76M

PEPE/ANDY price stats on BNB Chain

As of September 29, 2024, the current price of PEPE token on DEX PancakeSwap is $0.0002972. PEPE price is up 32M% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $22,235.21. PEPE token contract is 0xb46584e0efdE3092e04010A13f2eAe62aDb3b9F0 with a market cap $125,057,729,375.04. The liquidity pool contract is 0x701dD6Efaa5C3293e88E7f0f23a09b8A8Eae9fd8 with total value locked (TVL) of $44,921,511.16. The PEPE/ANDY trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/ANDY with the contract address 0x701dD6Efaa5C3293e88E7f0f23a09b8A8Eae9fd8 is $44,921,511.16.

The total transactions of PEPE/ANDY is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.

PEPE/ANDY pool has a trading volume of $22,235.21 in the last 24 hours.

The exchange rate of 1 PEPE to ANDY is 0.001418, captured at 6:53 PM UTC.

The price of converting 1 PEPE to USD is $0.0002972 today.

PEPE-ANDY price chart

DateTime
Price $
Price ANDY
MakerTXN
09/29/20246:18:23 PMsell$22,192.35$0.0002972105,8840.00141874.65M
0xEdd...54F0
0x25...11ad
09/29/20246:13:14 PMbuy$0.5299$0.099697776,616.170.00142546.53M
0x000...1FAb
0xaa...ee58
09/29/20245:35:23 PMsell$0.3772$0.09966551,960.730.001413390.45M
0x2a8...E55A
0x31...dc04
09/29/20245:35:05 PMbuy$2.18$0.0995993.2M0.0014032.28B
0x165...74b9
0xe9...5000
09/29/20245:17:11 PMbuy$0.7853$0.0993351.16M0.001374841.3M
0x000...1FAb
0x99...7d11
09/29/20245:14:02 PMsell$0.2747$0.099243405,143.720.001363297.23M
0x000...f95e
0x7b...6e30
09/29/20245:13:59 PMsell$0.9258$0.0993211.37M0.001374993.3M
0xb18...ba5a
0x64...8d85
09/29/20245:06:44 PMsell$1.48$0.0995172.18M0.0013971.56B
0x000...Ca92
0x56...0a0c
09/29/20244:52:14 PMsell$0.5857$0.099645861,068.80.001417607.32M
0xdD9...4CD0
0xeb...e74c
09/29/20244:38:23 PMbuy$0.8504$0.0997051.25M0.001422876.17M
0xbB1...C106
0x90...4120
09/29/20244:37:35 PMsell$1.81$0.099722.65M0.0014241.86B
0x148...6494
0x1e...8b25
09/29/20244:36:38 PMsell$1.39$0.0812.04M0.0014551.4B
0xA48...7491
0x6a...a3b5
09/29/20244:08:32 PMbuy$0.3748$0.081013545,055.820.001473369.97M
0xbB1...C106
0xda...c361
09/29/20243:33:11 PMbuy$0.1948$0.081007283,968.740.001467193.48M
0x270...E315
0xf3...df54
09/29/20243:25:50 PMbuy$0.5583$0.081003812,666.340.00146556.51M
0x979...24F9
0x14...7d1c
09/29/20242:40:38 PMsell$0.7038$0.0999651.03M0.001454706.3M
0x000...837b
0xec...d4e2
09/29/20241:20:56 PMbuy$1.25$0.0999841.83M0.0014561.26B
0x037...0760
0x52...fb94
09/29/202412:21:41 PMbuy$0.5447$0.099847795,918.730.001438553.17M
0xdD9...4CD0
0x08...5a00
09/29/202411:00:50 AMbuy$0.3045$0.099735447,545.240.00143312.85M
0xcff...B722
0x3b...4bf7
09/29/202410:27:02 AMbuy$0.71$0.0997131.04M0.00142731.06M
0x185...c421
0x00...253a