- WhatToFarm
- BNB Chain
- PancakeSwap
- PEC-USDT LPs
Info about PEC-USDT pair
- Pooled PEC:
- 69,575.54
- Pooled USDT:
- $133,390.99
PEC/USDT price stats on BNB Chain
As of June 9, 2026, the current price of PEC token on DEX PancakeSwap is $1.92. PEC price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $66,308.37. PEC token contract is 0x30a536513c4F046b0dD72b4831CD71301317F59f with a market cap $153,611,874.19. The liquidity pool contract is 0x9Fa2fB049DAd0E339274e750473160E6CEe2b85C with total value locked (TVL) of $266,781.99. The PEC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEC/USDT now?
The current liquidity of PEC/USDT with the contract address 0x9Fa2fB049DAd0E339274e750473160E6CEe2b85C is $266,781.99.
How many transactions are there in the PEC/USDT pool in the last 24 hours?
The total transactions of PEC/USDT is 261 in the last 24 hours, 169 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the PEC/USDT pool in the last 24 hours?
PEC/USDT pool has a trading volume of $66,308.37 in the last 24 hours.
What is the exchange rate of 1 PEC to USDT?
The exchange rate of 1 PEC to USDT is 1.92, captured at 4:34 AM UTC.
How much is 1 PEC in dollars?
The price of converting 1 PEC to USD is $1.92 today.
PEC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:06:35 AM | buy | $129.61 | $1.92 | 129.61 | 1.92 | 67.49 | 0x17...5415 | |
| 06/09/2026 | 3:46:57 AM | buy | $58.32 | $1.91 | 58.32 | 1.91 | 30.41 | 0xb2...30b7 | |
| 06/09/2026 | 3:42:47 AM | buy | $150 | $1.91 | 150 | 1.91 | 78.33 | 0x11...957c | |
| 06/09/2026 | 3:42:47 AM | sell | $14.14 | $1.9 | 14.14 | 1.9 | 7.41 | 0x11...957c | |
| 06/09/2026 | 2:57:34 AM | buy | $29.91 | $1.91 | 29.91 | 1.91 | 15.64 | 0x1c...5cb1 | |
| 06/09/2026 | 2:57:12 AM | buy | $29.91 | $1.91 | 29.91 | 1.91 | 15.64 | 0xe9...6c11 | |
| 06/09/2026 | 2:56:44 AM | buy | $29.91 | $1.91 | 29.91 | 1.91 | 15.65 | 0x83...7709 | |
| 06/09/2026 | 2:56:20 AM | buy | $29.91 | $1.9 | 29.91 | 1.9 | 15.66 | 0xf7...4df5 | |
| 06/09/2026 | 2:55:59 AM | buy | $29.91 | $1.9 | 29.91 | 1.9 | 15.67 | 0x1e...174c | |
| 06/09/2026 | 2:55:33 AM | buy | $29.91 | $1.9 | 29.91 | 1.9 | 15.67 | 0xc1...8213 | |
| 06/09/2026 | 2:55:04 AM | buy | $29.91 | $1.9 | 29.91 | 1.9 | 15.68 | 0x76...78f2 | |
| 06/09/2026 | 2:51:37 AM | buy | $44.06 | $1.9 | 44.06 | 1.9 | 23.12 | 0xfc...1e49 | |
| 06/09/2026 | 2:48:38 AM | buy | $0.5914 | $1.9 | 0.5914 | 1.9 | 0.3104 | 0xbc...5ca9 | |
| 06/09/2026 | 2:47:17 AM | buy | $150 | $1.9 | 150 | 1.9 | 78.8 | 0xd3...e525 | |
| 06/09/2026 | 2:47:17 AM | sell | $14.14 | $1.89 | 14.14 | 1.89 | 7.45 | 0xd3...e525 | |
| 06/09/2026 | 2:44:35 AM | sell | $505.14 | $1.89 | 505.14 | 1.89 | 266 | 0x8a...7e13 | |
| 06/09/2026 | 2:44:35 AM | sell | $50.72 | $1.9 | 50.72 | 1.9 | 26.6 | 0x8a...7e13 | |
| 06/09/2026 | 2:42:56 AM | buy | $30.9 | $1.91 | 30.9 | 1.91 | 16.12 | 0x43...eeb8 | |
| 06/09/2026 | 2:41:34 AM | buy | $30.9 | $1.91 | 30.9 | 1.91 | 16.13 | 0xdc...6c22 | |
| 06/09/2026 | 2:40:55 AM | buy | $30.9 | $1.91 | 30.9 | 1.91 | 16.13 | 0x37...06da |