WhatToFarm
/
Get started
12 Swap

Info about PBFLY-WBNB pair

Price USD
$0.0164355
Price
0.0194858 WBNB
TVL
$0.04859
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
66
Buys
51
Sells
15
Volume
94K
Telegram price alerts
Pair:
0x956271408C59F7fE0BA41F008E897F557Fb1beec
PBFLY:
0xE1EBF578B3Aa4747122b56408EfDD962171DB4d5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PBFLY:
557.85T
Pooled WBNB:
$0.0000271

PBFLY/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of PBFLY token on DEX PancakeSwap is $0.00000000000000004355. PBFLY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $93,988.83. PBFLY token contract is 0xE1EBF578B3Aa4747122b56408EfDD962171DB4d5 with a market cap $0.00. The liquidity pool contract is 0x956271408C59F7fE0BA41F008E897F557Fb1beec with total value locked (TVL) of $0.05. The PBFLY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PBFLY/WBNB with the contract address 0x956271408C59F7fE0BA41F008E897F557Fb1beec is $0.05.

The total transactions of PBFLY/WBNB is 66 in the last 24 hours, 51 of which are buy transactions, and 15 are sales transactions.

PBFLY/WBNB pool has a trading volume of $93,988.83 in the last 24 hours.

The exchange rate of 1 PBFLY to WBNB is 0.00000000000000000004858, captured at 11:40 PM UTC.

The price of converting 1 PBFLY to USD is $0.00000000000000004355 today.

PBFLY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20253:29:18 AMbuy$0.01075$0.01643550.0000120.0194858442.15T
0xf77...9d73
0x4f...ace9
12/07/20253:29:17 AMsell$46,011.97$0.016435551.320.01948581000T
0xa0C...47a1
0xc5...63f6
12/07/20253:28:16 AMbuy$850.42$0.00015420.94860.061725.51M
0xC55...6762
0x70...1f7c
12/07/20253:27:32 AMbuy$736.74$0.00014890.82180.0616614.95M
0x1f4...303B
0x87...f741
12/07/20253:26:41 AMbuy$665.2$0.00014430.7420.0616094.61M
0x7d3...1298
0xf4...59df
12/07/20253:25:54 AMbuy$1,373.72$0.00013691.540.06153510.03M
0xea8...8f1E
0xca...9c87
12/07/20253:25:09 AMbuy$1,135.55$0.00012911.270.0614478.8M
0xE8B...183a
0xcb...c226
12/07/20253:24:23 AMbuy$704.7$0.00012340.790.0613845.71M
0xa51...ee69
0x68...a26b
12/07/20253:23:17 AMbuy$843.86$0.00011880.9460.0613327.1M
0xc16...f93f
0xf7...27cd
12/07/20253:22:51 AMsell$817.8$0.00011810.91670.0613246.92M
0x2cd...6Bf3
0x9d...0b49
12/07/20253:22:20 AMbuy$1,018.88$0.00011811.140.0613248.62M
0x562...A6cd
0x0d...cc09
12/07/20253:21:18 AMbuy$1,376.23$0.00011111.540.06124512.38M
0x668...8F85
0xc5...8c69
12/07/20253:20:14 AMbuy$915.23$0.00010461.020.0611738.74M
0xf49...2f4d
0xaa...04a6
12/07/20253:19:14 AMbuy$1,102.24$0.00009961.220.06111111.07M
0x1Cb...64bA
0xc7...b626
12/07/20253:18:15 AMbuy$591.64$0.000095070.660.061066.22M
0x401...06d9
0x45...3e03
12/07/20253:17:56 AMsell$188.88$0.000093540.21070.0610432.02M
0xF7D...4fBA
0xff...1f27
12/07/20253:17:10 AMbuy$1,089.6$0.000091621.210.06102211.89M
0x6f1...de32
0x76...25af
12/07/20253:16:18 AMsell$802.54$0.000090440.89520.0610088.87M
0x8bD...FCac
0x39...c8ac
12/07/20253:16:11 AMbuy$494.28$0.000091710.55140.0610235.39M
0x6A3...F1c9
0x92...a32b
12/07/20253:15:11 AMbuy$954.87$0.000087961.060.07981210.86M
0x8e6...4EF8
0x2f...a4c8