WhatToFarm
/
Get started
12 Swap

Info about OWN-WBNB pair

Price USD
$0.00008619
Price
0.079636 WBNB
TVL
$35,765.26
MKT CAP
$86.2K
5m
-9.72%
1h
22.96%
4h
-63.73%
24h
13.69%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0xD3E1065d026002252D29ab92198f2678591411d2
OWN:
0x57F7c176f8021B0DB41A099934A801cfEbE24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OWN:
207.23M
Pooled WBNB:
$19.99

OWN/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of OWN token on DEX PancakeSwap is $0.00008619. OWN price is up 13.69% in the last 24 hours. The trading history for the last 24 hours contains 16102 trades with trading volume of $1,811,867.05. OWN token contract is 0x57F7c176f8021B0DB41A099934A801cfEbE24444 with a market cap $86,196.89. The liquidity pool contract is 0xD3E1065d026002252D29ab92198f2678591411d2 with total value locked (TVL) of $35,765.27. The OWN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OWN/WBNB with the contract address 0xD3E1065d026002252D29ab92198f2678591411d2 is $35,765.27.

The total transactions of OWN/WBNB is 16102 in the last 24 hours, 9111 of which are buy transactions, and 6991 are sales transactions.

OWN/WBNB pool has a trading volume of $1,811,867.05 in the last 24 hours.

The exchange rate of 1 OWN to WBNB is 0.00000009636, captured at 8:05 AM UTC.

The price of converting 1 OWN to USD is $0.00008619 today.

OWN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20258:05:34 AMsell$24.99$0.000086190.027940.079636289,998.69
0xdbe...dA34
0xba...a489
12/07/20258:04:30 AMsell$12.62$0.000086330.014110.079652146,228.17
0x9D8...8766
0x4c...1e6e
12/07/20258:04:10 AMsell$133.73$0.000087080.14950.0797361.54M
0xC0F...1141
0xf9...a022
12/07/20258:04:10 AMbuy$133.09$0.000086660.14880.0796891.54M
0x578...e226
0x07...01af
12/07/20258:04:10 AMbuy$88.72$0.000087740.09920.0798091.01M
0xFDE...7484
0xfb...934c
12/07/20258:04:08 AMbuy$0.4434$0.000086020.00049570.0796175,154.65
0x38f...6A10
0x96...90a8
12/07/20258:04:05 AMbuy$17.79$0.000085930.01990.079607207,125.96
0x167...8Fb2
0x24...b73f
12/07/20258:04:05 AMbuy$17.79$0.000085760.01990.079588207,539.78
0x6F9...3745
0x33...169c
12/07/20258:03:52 AMsell$66.79$0.000085570.074680.079566780,619.89
0x47D...8677
0xab...e0de
12/07/20258:03:46 AMsell$43.05$0.00008610.048130.079626500,000
0x909...a8a9
0x80...fb5d
12/07/20258:03:37 AMsell$203.4$0.000087290.22740.0797592.33M
0x470...4F9f
0x39...4609
12/07/20258:03:35 AMbuy$133.09$0.000088510.14880.0798961.5M
0x578...e226
0x51...02a7
12/07/20258:03:35 AMbuy$88.72$0.00008960.09920.061001990,232.13
0xFDE...7484
0x3c...1cf7
12/07/20258:03:35 AMsell$133.72$0.000088930.14950.0799431.5M
0xC0F...1141
0x9f...5261
12/07/20258:03:25 AMsell$121.88$0.000087970.13620.0798361.39M
0x5eE...a74e
0xea...e117
12/07/20258:03:10 AMsell$167.67$0.000089430.18740.0799991.87M
0xCdE...6F8B
0x8a...4a14
12/07/20258:03:04 AMsell$83.08$0.000090670.092880.061013916,234.22
0xffa...EBBB
0x3b...95dc
12/07/20258:03:04 AMsell$61.77$0.000091390.069060.061021675,930.73
0xE7c...8ACa
0x2c...8dd3
12/07/20258:02:48 AMbuy$0.334$0.000092150.00037340.061033,624.26
0x28B...ED1d
0x28...58eb
12/07/20258:01:42 AMsell$305.78$0.000093220.34180.0610423.28M
0xdff...8ff8
0x4d...c2c0