- WhatToFarm
- BNB Chain
- PancakeSwap
- OWN-WBNB LPs
Info about OWN-WBNB pair
- Pooled OWN:
- 222.9M
- Pooled WBNB:
- $45.52
OWN/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of OWN token on DEX PancakeSwap is $0.0001839. OWN price is up 1,874% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $264,457.07. OWN token contract is 0x57F7BC25a0791418373E3c866D19093300494444 with a market cap $183,955.51. The liquidity pool contract is 0x2C080D4748B4940CeCec04217875f6B3eFB2e33e with total value locked (TVL) of $80,984.83. The OWN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OWN/WBNB now?
The current liquidity of OWN/WBNB with the contract address 0x2C080D4748B4940CeCec04217875f6B3eFB2e33e is $80,984.83.
How many transactions are there in the OWN/WBNB pool in the last 24 hours?
The total transactions of OWN/WBNB is 731 in the last 24 hours, 471 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the OWN/WBNB pool in the last 24 hours?
OWN/WBNB pool has a trading volume of $264,457.07 in the last 24 hours.
What is the exchange rate of 1 OWN to WBNB?
The exchange rate of 1 OWN to WBNB is 0.0000002068, captured at 7:55 AM UTC.
How much is 1 OWN in dollars?
The price of converting 1 OWN to USD is $0.0001839 today.
OWN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:54:59 AM | sell | $611.99 | $0.0001839 | 0.688 | 0.062068 | 3.33M | 0x54...b61d | |
| 12/07/2025 | 7:54:45 AM | buy | $603.44 | $0.0001858 | 0.675 | 0.062078 | 3.25M | 0x0e...072e | |
| 12/07/2025 | 7:53:58 AM | buy | $143.03 | $0.0001825 | 0.16 | 0.062041 | 783,744.47 | 0x9a...bb87 | |
| 12/07/2025 | 7:49:59 AM | sell | $480.07 | $0.0001831 | 0.537 | 0.062048 | 2.62M | 0x50...d27f | |
| 12/07/2025 | 7:49:48 AM | sell | $850.18 | $0.0001891 | 0.951 | 0.062115 | 4.5M | 0xbe...2fea | |
| 12/07/2025 | 7:49:20 AM | buy | $9.83 | $0.0001939 | 0.011 | 0.062169 | 50,700.44 | 0xb4...7fae | |
| 12/07/2025 | 7:45:01 AM | buy | $13.4 | $0.0001938 | 0.015 | 0.062168 | 69,175.3 | 0x43...5121 | |
| 12/07/2025 | 7:43:55 AM | sell | $272.59 | $0.000194 | 0.305 | 0.06217 | 1.4M | 0x6c...f794 | |
| 12/07/2025 | 7:41:23 AM | buy | $1,220.05 | $0.0001903 | 1.36 | 0.062132 | 6.41M | 0xfe...2568 | |
| 12/07/2025 | 7:40:58 AM | sell | $847.99 | $0.0001871 | 0.953 | 0.062103 | 4.53M | 0x4e...b6c7 | |
| 12/07/2025 | 7:39:41 AM | sell | $182.8 | $0.0001923 | 0.205 | 0.062156 | 950,569.23 | 0x6d...a79f | |
| 12/07/2025 | 7:38:00 AM | buy | $19.62 | $0.000194 | 0.022 | 0.062175 | 101,106.91 | 0x6c...2287 | |
| 12/07/2025 | 7:35:07 AM | buy | $22.3 | $0.0001939 | 0.025 | 0.062173 | 115,009.26 | 0xc7...92d3 | |
| 12/07/2025 | 7:31:59 AM | buy | $674.48 | $0.0001907 | 0.756 | 0.062137 | 3.54M | 0x2a...8796 | |
| 12/07/2025 | 7:31:44 AM | buy | $273 | $0.0001863 | 0.306 | 0.062089 | 1.46M | 0x4b...2639 | |
| 12/07/2025 | 7:31:36 AM | sell | $326.53 | $0.0001857 | 0.366 | 0.062081 | 1.76M | 0x15...fba6 | |
| 12/07/2025 | 7:29:07 AM | sell | $939.77 | $0.0001915 | 1.05 | 0.062146 | 4.91M | 0x4f...5888 | |
| 12/07/2025 | 7:24:29 AM | buy | $1,079.95 | $0.0001918 | 1.21 | 0.062149 | 5.63M | 0x47...2bc9 | |
| 12/07/2025 | 7:24:22 AM | sell | $580.14 | $0.0001886 | 0.65 | 0.062113 | 3.08M | 0xf7...d0ca | |
| 12/07/2025 | 7:23:16 AM | buy | $729.19 | $0.0001889 | 0.817 | 0.062116 | 3.86M | 0xd7...b930 |