WhatToFarm
/
Get started
12 Swap

Info about 🔥NX-WBNB pair

Price USD
$0.081077
Price
0.0111634 WBNB
TVL
$0.2089
MKT CAP
$1.08
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
730
Buys
549
Sells
181
Volume
139K
Telegram price alerts
Pair:
0x50A69b862ACff32490d8e81d5b92884233720c28
🔥NX:
0xCC3Af4b1d4147Ac90c99c5AA8850e20456EddF2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🔥NX:
96.99M
Pooled WBNB:
$0.0001585

🔥NX/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of 🔥NX token on DEX PancakeSwap is $0.000000001077. 🔥NX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $138,753.92. 🔥NX token contract is 0xCC3Af4b1d4147Ac90c99c5AA8850e20456EddF2F with a market cap $1.08. The liquidity pool contract is 0x50A69b862ACff32490d8e81d5b92884233720c28 with total value locked (TVL) of $0.21. The 🔥NX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔥NX/WBNB with the contract address 0x50A69b862ACff32490d8e81d5b92884233720c28 is $0.21.

The total transactions of 🔥NX/WBNB is 730 in the last 24 hours, 549 of which are buy transactions, and 181 are sales transactions.

🔥NX/WBNB pool has a trading volume of $138,753.92 in the last 24 hours.

The exchange rate of 1 🔥NX to WBNB is 0.000000000001634, captured at 5:02 PM UTC.

The price of converting 1 🔥NX to USD is $0.000000001077 today.

🔥NX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202612:28:12 PMbuy$0.007908$0.0810770.0000120.01116347.92M
0xf77...9d73
0x44...f5eb
05/24/202612:28:09 PMbuy$0.00659$0.0810770.000010.01116347.67M
0xf71...96FA
0x0f...d030
05/24/202612:28:08 PMsell$0.05139$0.0999540.000077980.01115141M
0x5fc...107e
0x3a...75df
05/24/202612:28:06 PMbuy$0.006588$0.0818860.000010.01128633.49M
0xf71...96FA
0x9a...fc73
05/24/202612:28:01 PMbuy$0.001318$0.0817940.0520.0112723929,617.82
0xc8C...5442
0xbb...158c
05/24/202612:28:01 PMsell$80.89$0.0817940.12270.011272384.91M
0x5fc...107e
0x60...92ac
05/24/202612:28:02 PMbuy$0.007908$0.0817940.0000120.01127234.67M
0x740...aeA4
0xfa...a859
05/24/202612:28:01 PMbuy$0.00659$0.0817940.000010.01127234.36M
0xb4C...2786
0xd4...499f
05/24/202612:27:54 PMbuy$7.31$0.00065190.01110.06989511,217.18
0x8eb...1567
0xc6...12e2
05/24/202612:27:50 PMbuy$6.91$0.00065180.01050.06989210,613.58
0x66F...8D9c
0x1b...939e
05/24/202612:27:37 PMbuy$60.03$0.00065110.09110.06988192,197.02
0x66F...8D9c
0x6c...f965
05/24/202612:27:37 PMbuy$12.38$0.00065030.01880.06986819,051.28
0x8eb...1567
0x3c...ee82
05/24/202612:27:19 PMbuy$12.85$0.00064940.01950.06985519,785.64
0x66F...8D9c
0x68...2fea
05/24/202612:27:19 PMbuy$22.34$0.00064990.03390.06986134,374.7
0x8eb...1567
0x27...6aa0
05/24/202612:27:04 PMbuy$18.18$0.00064910.02760.0698528,020.03
0x66F...8D9c
0x23...4889
05/24/202612:27:01 PMbuy$39.53$0.0006480.060.06983461,009.88
0x8eb...1567
0x05...8653
05/24/202612:27:01 PMbuy$14.95$0.00064870.02270.06984423,059.29
0x758...a9B4
0xce...3bda
05/24/202612:26:52 PMbuy$16.34$0.00064740.02480.06982425,242.94
0x758...a9B4
0xe5...eb69
05/24/202612:26:49 PMsell$181.8$0.0006460.27590.069804281,426.25
0x8eb...1567
0xf3...f060
05/24/202612:26:49 PMbuy$6.58$0.00065130.010.06988510,115.88
0xbE4...a4C2
0x26...43bc