WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WBNB pair

Price USD
$0.055128
Price
0.085738 WBNB
TVL
$7.33
MKT CAP
$45.1K
5m
0%
1h
0%
4h
0%
24h
68.55%
Share
TXNS
51
Buys
50
Sells
1
Volume
8K
Telegram price alerts
Pair:
0xdC14EBcdA7243f6B35Ad8dEfbFAB225714848c78
NVIDIA:
0x8e550f1001FBDBb3A874d65361467425C14F3Ecc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NVIDIA:
714,826.1
Pooled WBNB:
$0.004103

NVIDIA/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of NVIDIA token on DEX PancakeSwap is $0.000005128. NVIDIA price is up 68.55% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,038.34. NVIDIA token contract is 0x8e550f1001FBDBb3A874d65361467425C14F3Ecc with a market cap $45,127.11. The liquidity pool contract is 0xdC14EBcdA7243f6B35Ad8dEfbFAB225714848c78 with total value locked (TVL) of $7.33. The NVIDIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NVIDIA/WBNB with the contract address 0xdC14EBcdA7243f6B35Ad8dEfbFAB225714848c78 is $7.33.

The total transactions of NVIDIA/WBNB is 51 in the last 24 hours, 50 of which are buy transactions, and 1 are sales transactions.

NVIDIA/WBNB pool has a trading volume of $8,038.34 in the last 24 hours.

The exchange rate of 1 NVIDIA to WBNB is 0.000000005738, captured at 9:44 PM UTC.

The price of converting 1 NVIDIA to USD is $0.000005128 today.

NVIDIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/202512:34:51 AMbuy$0.01072$0.0551280.0000120.0857382,091.03
0x740...aeA4
0x10...646b
12/07/202512:33:38 AMbuy$187.11$0.0550850.20940.0856936.8M
0x9Fb...EF0C
0x0e...dd9b
12/07/202512:33:01 AMbuy$235.9$0.0550220.2640.08562146.97M
0x709...4408
0xcb...76af
12/07/202512:32:26 AMbuy$153.15$0.0549650.17140.08555730.84M
0x1D4...49F5
0xfb...4eae
12/07/202512:31:46 AMbuy$254.04$0.0549060.28430.0854951.78M
0x2f8...7759
0x6d...0556
12/07/202512:31:06 AMbuy$89.89$0.0548560.10060.08543418.51M
0x5a9...d3BA
0x44...09de
12/07/202512:30:29 AMbuy$98.29$0.0548290.110.08540420.35M
0x333...0C0e
0x6e...8830
12/07/202512:29:53 AMbuy$188.9$0.0547880.21140.08535839.45M
0x8b3...D103
0xfd...d5dc
12/07/202512:29:17 AMbuy$197.2$0.0547320.22070.08529641.67M
0x05f...05F5
0xa6...96a1
12/07/202512:28:44 AMbuy$96.86$0.054690.10840.08524920.65M
0x709...4408
0x25...2cc5
12/07/202512:28:11 AMbuy$112.58$0.0546610.1260.08521624.16M
0x9Fb...EF0C
0x46...de76
12/07/202512:27:30 AMbuy$150.92$0.0546230.16890.08517432.64M
0xa49...d93b
0x53...1ddf
12/07/202512:26:57 AMbuy$86.4$0.054590.09670.08513718.82M
0x1D4...49F5
0xee...9aab
12/07/202512:26:23 AMbuy$114.64$0.0545620.12830.08510525.13M
0x2f8...7759
0x5a...81c9
12/07/202512:26:23 AMsell$1.19$0.0545530.0013410.085095263,303.21
0xb92...d525
0xf9...1a8c
12/07/202512:25:43 AMbuy$169.68$0.0545220.18990.08506137.52M
0x00a...e7f0
0xfb...b9fd
12/07/202512:25:08 AMbuy$203.46$0.054470.22770.08500345.51M
0x5a9...d3BA
0xf0...b63f
12/07/202512:24:32 AMbuy$165.84$0.0544190.18560.08494637.52M
0x333...0C0e
0x51...23f0
12/07/202512:23:53 AMbuy$165.75$0.0543730.18550.08489437.9M
0x8b3...D103
0x36...f658
12/07/202512:23:13 AMbuy$138.87$0.054310.15620.08484832.22M
0x05f...05F5
0x9a...5053