WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WBNB pair

Price USD
$0.055685
Price
0.086927 WBNB
TVL
$6.67
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
73.00%
Share
TXNS
53
Buys
52
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x427026f3A1EA4136a98b47c98f689dbaeF34363d
NVIDIA:
0x66CACc14e4AE03FE1a1f6715317fDf7367918d60
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NVIDIA:
586,642.3
Pooled WBNB:
$0.004066

NVIDIA/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of NVIDIA token on DEX PancakeSwap is $0.000005685. NVIDIA price is up 73.00% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,181.40. NVIDIA token contract is 0x66CACc14e4AE03FE1a1f6715317fDf7367918d60 with a market cap $42,638.87. The liquidity pool contract is 0x427026f3A1EA4136a98b47c98f689dbaeF34363d with total value locked (TVL) of $6.67. The NVIDIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NVIDIA/WBNB with the contract address 0x427026f3A1EA4136a98b47c98f689dbaeF34363d is $6.67.

The total transactions of NVIDIA/WBNB is 53 in the last 24 hours, 52 of which are buy transactions, and 1 are sales transactions.

NVIDIA/WBNB pool has a trading volume of $7,181.40 in the last 24 hours.

The exchange rate of 1 NVIDIA to WBNB is 0.000000006927, captured at 5:33 AM UTC.

The price of converting 1 NVIDIA to USD is $0.000005685 today.

NVIDIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20259:39:59 PMbuy$0.009847$0.0556850.0000120.0869271,732.12
0xD5e...fFed
0x02...0990
12/01/20258:53:25 PMbuy$0.04922$0.0555830.000060.0868058,816.67
0x4d9...0aA7
0xdd...20ef
12/01/20258:42:14 PMbuy$0.009839$0.0554530.0000120.0866511,804.17
0xf77...9d73
0xe2...1cfa
12/01/20258:42:14 PMbuy$0.008199$0.0554840.000010.0866881,495.2
0xf71...96FA
0x89...96fd
12/01/20258:40:56 PMbuy$104.87$0.0554190.12790.08660919.35M
0x709...4408
0x49...9151
12/01/20258:40:22 PMbuy$172.6$0.0553710.21050.0865532.13M
0x9Fb...EF0C
0xa1...d35a
12/01/20258:39:41 PMbuy$175.15$0.0553110.21360.08647732.97M
0xa49...d93b
0x9a...ce54
12/01/20258:39:01 PMbuy$161.04$0.0552540.19640.08640830.65M
0x1D4...49F5
0xd1...c5b7
12/01/20258:38:21 PMbuy$168.75$0.0551980.20580.08633932.46M
0x2f8...7759
0x9e...d881
12/01/20258:37:46 PMbuy$81.17$0.0551560.0990.08628815.74M
0x5a9...d3BA
0x9d...46a8
12/01/20258:37:12 PMbuy$221.97$0.0551050.27070.08622643.48M
0x333...0C0e
0xba...0c0c
12/01/20258:36:31 PMbuy$146.94$0.0550430.17920.0861529.13M
0x709...4408
0xfb...ee2d
12/01/20258:35:59 PMbuy$173.51$0.054990.21160.08608534.77M
0x9Fb...EF0C
0x05...9dc7
12/01/20258:35:26 PMbuy$166.86$0.0549340.20350.08601733.82M
0xa49...d93b
0x30...e463
12/01/20258:34:53 PMbuy$87.32$0.0548920.10650.08596617.85M
0x1D4...49F5
0x5a...7a8e
12/01/20258:34:20 PMbuy$121.93$0.0548580.14870.08592425.1M
0x2f8...7759
0xbe...73bd
12/01/20258:33:42 PMbuy$233.04$0.05480.28420.08585348.55M
0x00a...e7f0
0x18...ac0d
12/01/20258:32:58 PMbuy$225.74$0.0547250.27530.08576347.77M
0x5a9...d3BA
0xa6...83d4
12/01/20258:32:26 PMbuy$104.95$0.0546720.1280.08569822.46M
0x333...0C0e
0x56...1698
12/01/20258:31:52 PMbuy$207.13$0.0546220.25260.08563744.81M
0x8b3...D103
0xfa...2825