- WhatToFarm
- BNB Chain
- PancakeSwap
- MINER-WBNB LPs
Info about MINER-WBNB pair
- Pooled MINER:
- 394.53B
- Pooled WBNB:
- $41.33
MINER/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of MINER token on DEX PancakeSwap is $0.00000009195. MINER price is up 478% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $607,430.29. MINER token contract is 0x78960dB5ea666b8f436cB58b8d6D7b138AD11739 with a market cap $91,951.01. The liquidity pool contract is 0xf53eEbA4Bf2cB71097F5C269366D351410Acae2a with total value locked (TVL) of $73,516.65. The MINER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MINER/WBNB now?
The current liquidity of MINER/WBNB with the contract address 0xf53eEbA4Bf2cB71097F5C269366D351410Acae2a is $73,516.65.
How many transactions are there in the MINER/WBNB pool in the last 24 hours?
The total transactions of MINER/WBNB is 186 in the last 24 hours, 106 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the MINER/WBNB pool in the last 24 hours?
MINER/WBNB pool has a trading volume of $607,430.29 in the last 24 hours.
What is the exchange rate of 1 MINER to WBNB?
The exchange rate of 1 MINER to WBNB is 0.0000000001034, captured at 8:15 AM UTC.
How much is 1 MINER in dollars?
The price of converting 1 MINER to USD is $0.00000009195 today.
MINER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:12:19 AM | buy | $571.51 | $0.079195 | 0.6427 | 0.091034 | 6.22B | 0xab...201d | |
| 12/07/2025 | 8:09:05 AM | buy | $531.41 | $0.078919 | 0.5976 | 0.091003 | 5.96B | 0x77...6af2 | |
| 12/07/2025 | 8:05:51 AM | sell | $1,248.13 | $0.079103 | 1.39 | 0.091017 | 13.71B | 0x3d...5a3d | |
| 12/07/2025 | 8:02:41 AM | sell | $1,330.87 | $0.079758 | 1.48 | 0.091091 | 13.64B | 0xa8...6892 | |
| 12/07/2025 | 7:59:31 AM | buy | $2,139.93 | $0.061013 | 2.27 | 0.091132 | 21.12B | 0xed...3d27 | |
| 12/07/2025 | 7:56:17 AM | sell | $598.53 | $0.079168 | 0.6728 | 0.09103 | 6.53B | 0x9e...b768 | |
| 12/07/2025 | 7:53:07 AM | sell | $586.32 | $0.079516 | 0.6558 | 0.091064 | 6.16B | 0xec...deeb | |
| 12/07/2025 | 7:49:56 AM | buy | $376.36 | $0.079618 | 0.421 | 0.091075 | 3.91B | 0x76...23db | |
| 12/07/2025 | 7:46:43 AM | sell | $1,319.48 | $0.079811 | 1.47 | 0.091097 | 13.45B | 0x7a...dba9 | |
| 12/07/2025 | 7:46:26 AM | buy | $0.1004 | $0.06102 | 0.0001123 | 0.091142 | 983,422.5 | 0xc1...8151 | |
| 12/07/2025 | 7:43:32 AM | sell | $1,004.99 | $0.061042 | 1.12 | 0.091166 | 9.64B | 0x69...0f70 | |
| 12/07/2025 | 7:40:21 AM | buy | $214.18 | $0.061066 | 0.2402 | 0.091196 | 2.01B | 0x86...e2e5 | |
| 12/07/2025 | 7:37:07 AM | buy | $345.59 | $0.061051 | 0.3874 | 0.091179 | 3.29B | 0x2a...cb44 | |
| 12/07/2025 | 7:33:54 AM | sell | $1,170.02 | $0.061068 | 1.31 | 0.091197 | 10.95B | 0xf0...e44a | |
| 12/07/2025 | 7:30:43 AM | buy | $1,232.09 | $0.061072 | 1.38 | 0.091202 | 11.49B | 0x58...d378 | |
| 12/07/2025 | 7:27:28 AM | buy | $1,996.4 | $0.079864 | 2.23 | 0.091105 | 20.24B | 0x1d...6d5f | |
| 12/07/2025 | 7:24:18 AM | buy | $1,144.75 | $0.079068 | 1.28 | 0.091016 | 12.62B | 0xe4...e5c4 | |
| 12/07/2025 | 7:21:04 AM | sell | $868.36 | $0.078956 | 0.9729 | 0.091003 | 9.7B | 0xd4...6aa3 | |
| 12/07/2025 | 7:17:53 AM | sell | $1,177.77 | $0.07947 | 1.31 | 0.091061 | 12.44B | 0xa4...9366 | |
| 12/07/2025 | 7:14:43 AM | buy | $214.74 | $0.079818 | 0.2394 | 0.091094 | 2.19B | 0x8a...bfa4 |