- WhatToFarm
- BNB Chain
- PancakeSwap
- MGT-WBNB LPs
Info about MGT-WBNB pair
- Pooled MGT:
- 66,816,963.31T
- Pooled WBNB:
- $0.0123058
MGT/WBNB price stats on BNB Chain
As of February 27, 2025, the current price of MGT token on DEX PancakeSwap is $0.2578. MGT price is up 360% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $35,547.95. MGT token contract is 0x818a76622C3010a1Bd532305091319374FF73498 with a market cap $257,842.61. The liquidity pool contract is 0x6660DB3f45049654Ac7d148E42cB20CF11A469Ab with total value locked (TVL) of $1.00. The MGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGT/WBNB now?
The current liquidity of MGT/WBNB with the contract address 0x6660DB3f45049654Ac7d148E42cB20CF11A469Ab is $1.00.
How many transactions are there in the MGT/WBNB pool in the last 24 hours?
The total transactions of MGT/WBNB is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MGT/WBNB pool in the last 24 hours?
MGT/WBNB pool has a trading volume of $35,547.95 in the last 24 hours.
What is the exchange rate of 1 MGT to WBNB?
The exchange rate of 1 MGT to WBNB is 0.0004341, captured at 1:03 AM UTC.
How much is 1 MGT in dollars?
The price of converting 1 MGT to USD is $0.2578 today.
MGT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2025 | 8:21:34 PM | buy | $3,035 | $0.2578 | 5.11 | 0.0004341 | 12,416.07 | 0x74...4643 | |
| 02/26/2025 | 8:20:36 PM | buy | $4,466.38 | $0.2306 | 7.52 | 0.0003882 | 21,103.91 | 0x04...0e33 | |
| 02/26/2025 | 8:19:36 PM | buy | $1,501.81 | $0.1884 | 2.52 | 0.0003161 | 7,970.49 | 0x9d...c03e | |
| 02/26/2025 | 8:19:33 PM | buy | $60.38 | $0.1939 | 0.1013 | 0.0003254 | 331.1 | 0x49...cb46 | |
| 02/26/2025 | 8:18:42 PM | buy | $2,944.04 | $0.1816 | 4.94 | 0.0003048 | 17,245.44 | 0xc0...caad | |
| 02/26/2025 | 8:17:27 PM | buy | $1,036.96 | $0.1562 | 1.74 | 0.0002622 | 6,636.04 | 0x7e...d38b | |
| 02/26/2025 | 8:16:18 PM | buy | $839.48 | $0.1505 | 1.4 | 0.000251 | 5,576.14 | 0x85...2610 | |
| 02/26/2025 | 8:15:06 PM | buy | $941.61 | $0.1443 | 1.57 | 0.0002407 | 6,521.58 | 0x54...a770 | |
| 02/26/2025 | 8:13:54 PM | buy | $2,023.85 | $0.1344 | 3.37 | 0.0002239 | 15,049.32 | 0x28...02da | |
| 02/26/2025 | 8:12:36 PM | buy | $1,513.92 | $0.123 | 2.52 | 0.0002048 | 12,300.11 | 0x98...03d5 | |
| 02/26/2025 | 8:11:57 PM | sell | $1,012.55 | $0.1209 | 1.68 | 0.0002012 | 8,372.85 | 0x17...0853 | |
| 02/26/2025 | 8:10:54 PM | buy | $1,549.97 | $0.1198 | 2.58 | 0.0001994 | 12,935.77 | 0xfe...c7fb | |
| 02/26/2025 | 8:09:45 PM | buy | $973.23 | $0.112 | 1.62 | 0.0001865 | 8,683.37 | 0x5c...0f5c | |
| 02/26/2025 | 8:08:24 PM | buy | $1,411.79 | $0.1049 | 2.35 | 0.0001746 | 13,452.01 | 0x55...997d | |
| 02/26/2025 | 8:07:12 PM | buy | $198.25 | $0.1003 | 0.33 | 0.000167 | 1,976.03 | 0xbe...8f9a | |
| 02/26/2025 | 8:06:03 PM | buy | $1,146.82 | $0.09642 | 1.91 | 0.0001605 | 11,893.23 | 0x79...ed2d | |
| 02/26/2025 | 8:05:57 PM | buy | $9.92 | $0.09323 | 0.01653 | 0.0001552 | 106.47 | 0x3d...5c72 | |
| 02/26/2025 | 8:05:00 PM | buy | $402.09 | $0.09205 | 0.67 | 0.0001533 | 4,368.25 | 0xbb...c13a | |
| 02/26/2025 | 8:04:21 PM | sell | $376.54 | $0.09137 | 0.6284 | 0.0001525 | 4,120.84 | 0x59...f73f | |
| 02/26/2025 | 8:04:09 PM | sell | $428.87 | $0.09359 | 0.7158 | 0.0001562 | 4,582.35 | 0x46...2c82 |