WhatToFarm
/
Get started
12 Swap

Info about MEMOIRS-WBNB pair

Price USD
$0.0002644
Price
0.062994 WBNB
TVL
$59,644.74
MKT CAP
$264.4K
5m
-6.23%
1h
-9.64%
4h
219%
24h
202%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
751K
Telegram price alerts
Pair:
0x2AF1D2505954f2ce80275412Eb2Af36B7136414d
MEMOIRS:
0x2cA1dfc5d8567924Dee82842Ad169e29dd314444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MEMOIRS:
115.28M
Pooled WBNB:
$33.78

MEMOIRS/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of MEMOIRS token on DEX PancakeSwap is $0.0002644. MEMOIRS price is up 202% in the last 24 hours. The trading history for the last 24 hours contains 6390 trades with trading volume of $750,591.03. MEMOIRS token contract is 0x2cA1dfc5d8567924Dee82842Ad169e29dd314444 with a market cap $264,401.07. The liquidity pool contract is 0x2AF1D2505954f2ce80275412Eb2Af36B7136414d with total value locked (TVL) of $59,644.75. The MEMOIRS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEMOIRS/WBNB with the contract address 0x2AF1D2505954f2ce80275412Eb2Af36B7136414d is $59,644.75.

The total transactions of MEMOIRS/WBNB is 6390 in the last 24 hours, 3739 of which are buy transactions, and 2651 are sales transactions.

MEMOIRS/WBNB pool has a trading volume of $750,591.03 in the last 24 hours.

The exchange rate of 1 MEMOIRS to WBNB is 0.0000002994, captured at 3:39 AM UTC.

The price of converting 1 MEMOIRS to USD is $0.0002644 today.

MEMOIRS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20253:38:56 AMsell$748.31$0.00026440.84760.0629942.83M
0x264...E93b
0xd3...a067
11/29/20253:38:54 AMbuy$358.11$0.00026930.40560.063051.33M
0x07A...53C0
0xb8...cbdd
11/29/20253:38:50 AMsell$21.85$0.0002650.024750.06300282,456.86
0xdbC...711D
0xcf...7ac1
11/29/20253:38:47 AMsell$10.72$0.00026530.012150.06300540,431.35
0xaD6...c516
0x8e...3df7
11/29/20253:38:43 AMsell$6.71$0.00026540.0076020.06300725,279.08
0x863...FC70
0x28...3534
11/29/20253:38:42 AMbuy$524.4$0.00026230.5940.0629722M
0xAB1...7fc9
0xe2...f6be
11/29/20253:38:39 AMsell$82.35$0.0002570.093280.062911320,432.25
0x179...B758
0x71...dcbe
11/29/20253:38:40 AMbuy$0.3567$0.00025770.00040410.0629191,384.33
0x1d2...D0eF
0x32...33f4
11/29/20253:38:22 AMbuy$37.13$0.00025880.042060.062931143,473.14
0x28c...73E9
0x1c...9eb8
11/29/20253:38:22 AMbuy$74.27$0.00025780.084120.06292288,021.81
0x667...320b
0x8a...54de
11/29/20253:38:16 AMbuy$123.73$0.00025920.14010.062936477,265.92
0x740...c534
0x16...5d4d
11/29/20253:38:16 AMbuy$178.15$0.00025660.20180.062906694,196.13
0x578...e226
0x98...fca8
11/29/20253:38:16 AMsell$178.74$0.00025740.20240.062916694,196.13
0x5F5...C1F1
0x3e...224d
11/29/20253:37:41 AMbuy$17.56$0.00025490.01990.06288768,908.68
0x46a...dE56
0x06...57f0
11/29/20253:37:40 AMsell$46.75$0.00025390.052960.062876184,129.18
0xF36...E8b1
0xb6...6dab
11/29/20253:37:33 AMbuy$17.48$0.00025550.01980.06289568,392.36
0xBEd...3763
0x5d...fc7f
11/29/20253:37:29 AMsell$477.17$0.00025810.54050.0629231.85M
0xd6B...8637
0x67...54f4
11/29/20253:37:27 AMbuy$198.08$0.00026110.22430.062957758,595.12
0x740...c534
0x73...aaf7
11/29/20253:37:28 AMbuy$43.7$0.00026330.04950.062983165,928.49
0xBEd...3763
0x69...2ebe
11/29/20253:37:22 AMbuy$38.76$0.00025990.04390.062944149,098.26
0x36C...37d9
0x2f...193f