- WhatToFarm
- BNB Chain
- PancakeSwap
- 🦸MAN BNB-WBNB LPs
Info about 🦸MAN BNB-WBNB pair
- Pooled 🦸MAN BNB:
- 81.35M
- Pooled WBNB:
- $0.00007989
🦸MAN BNB/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of 🦸MAN BNB token on DEX PancakeSwap is $0.0000000008654. 🦸MAN BNB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $35,181.50. 🦸MAN BNB token contract is 0xd3E10353C7B9445eAA15343B6809C869E6B1A481 with a market cap $0.87. The liquidity pool contract is 0x66593159184462804562b0Ba8b2970e88F0d4CAF with total value locked (TVL) of $0.14. The 🦸MAN BNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🦸MAN BNB/WBNB now?
The current liquidity of 🦸MAN BNB/WBNB with the contract address 0x66593159184462804562b0Ba8b2970e88F0d4CAF is $0.14.
How many transactions are there in the 🦸MAN BNB/WBNB pool in the last 24 hours?
The total transactions of 🦸MAN BNB/WBNB is 259 in the last 24 hours, 158 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the 🦸MAN BNB/WBNB pool in the last 24 hours?
🦸MAN BNB/WBNB pool has a trading volume of $35,181.50 in the last 24 hours.
What is the exchange rate of 1 🦸MAN BNB to WBNB?
The exchange rate of 1 🦸MAN BNB to WBNB is 0.0000000000009821, captured at 5:28 PM UTC.
How much is 1 🦸MAN BNB in dollars?
The price of converting 1 🦸MAN BNB to USD is $0.0000000008654 today.
🦸MAN BNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:37:31 PM | buy | $0.01057 | $0.098654 | 0.000012 | 0.0129821 | 14.34M | 0x89...ae5f | |
| 11/29/2025 | 4:37:29 PM | buy | $0.01057 | $0.087409 | 0.000012 | 0.0118408 | 1.5M | 0xe9...4f25 | |
| 11/29/2025 | 4:37:30 PM | sell | $0.1459 | $0.087409 | 0.0001656 | 0.0118408 | 67.92M | 0xdc...a74e | |
| 11/29/2025 | 4:37:29 PM | sell | $0.8806 | $0.087409 | 0.0009994 | 0.0118408 | 23.97M | 0x60...fb25 | |
| 11/29/2025 | 4:37:29 PM | buy | $1.02 | $0.087409 | 0.001159 | 0.0118408 | 99.19M | 0x77...fa12 | |
| 11/29/2025 | 4:37:29 PM | buy | $0.01018 | $0.087409 | 0.00001155 | 0.0118408 | 23.97M | 0xf7...e6d4 | |
| 11/29/2025 | 4:37:06 PM | buy | $0.008811 | $0.093445 | 0.00001 | 0.0123909 | 31.85M | 0x95...4383 | |
| 11/29/2025 | 4:36:14 PM | buy | $0.007559 | $0.092211 | 0.058578 | 0.0122509 | 43.34M | 0xb7...271e | |
| 11/29/2025 | 4:36:11 PM | sell | $0.06009 | $0.092211 | 0.00006819 | 0.0122509 | 254.55M | 0xe7...e72f | |
| 11/29/2025 | 4:36:12 PM | buy | $0.01057 | $0.092211 | 0.000012 | 0.0122509 | 124.06M | 0x79...2688 | |
| 11/29/2025 | 4:36:08 PM | buy | $0.01057 | $0.081058 | 0.000012 | 0.01112 | 114.54M | 0x02...f617 | |
| 11/29/2025 | 4:36:08 PM | sell | $17.63 | $0.081058 | 0.02001 | 0.01112 | 311.12M | 0xda...ade8 | |
| 11/29/2025 | 4:36:09 PM | buy | $0.00905 | $0.081058 | 0.00001027 | 0.01112 | 9.66M | 0x85...0a4b | |
| 11/29/2025 | 4:36:09 PM | buy | $0.03084 | $0.081058 | 0.000035 | 0.01112 | 67.92M | 0x7a...734b | |
| 11/29/2025 | 4:36:08 PM | buy | $0.008811 | $0.081058 | 0.00001 | 0.01112 | 46.16M | 0x9f...42ad | |
| 11/29/2025 | 4:36:04 PM | buy | $0.01057 | $0.00005537 | 0.000012 | 0.076284 | 190.93 | 0x93...8dc5 | |
| 11/29/2025 | 4:36:05 PM | buy | $0.008811 | $0.00005544 | 0.00001 | 0.076291 | 158.94 | 0x8a...e87a | |
| 11/29/2025 | 4:35:57 PM | buy | $264.36 | $0.00005487 | 0.3 | 0.076227 | 4.82M | 0xf9...7440 | |
| 11/29/2025 | 4:35:54 PM | sell | $98.93 | $0.00005431 | 0.1122 | 0.076164 | 1.82M | 0xf3...fe9a | |
| 11/29/2025 | 4:35:47 PM | sell | $220.15 | $0.00005487 | 0.2498 | 0.076227 | 4.01M | 0x8d...658d |