WhatToFarm
/
Get started
12 Swap

Info about LSCat-WBNB pair

Price USD
$0.0003613
Price
0.064055 WBNB
TVL
$43,833.84
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
6
Buys
2
Sells
4
Volume
10
Telegram price alerts
Pair:
0x03a52f93d71dA8fc76586ED26CFa21c8490f480A
LSCat:
0x22Ac481fD168BEe8893904B23E08A6F648643Ec8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LSCat:
60.5M
Pooled WBNB:
$24.6

LSCat/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of LSCat token on DEX PancakeSwap is $0.0003613. LSCat price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.36. LSCat token contract is 0x22Ac481fD168BEe8893904B23E08A6F648643Ec8 with a market cap $39,747.41. The liquidity pool contract is 0x03a52f93d71dA8fc76586ED26CFa21c8490f480A with total value locked (TVL) of $43,833.85. The LSCat/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LSCat/WBNB with the contract address 0x03a52f93d71dA8fc76586ED26CFa21c8490f480A is $43,833.85.

The total transactions of LSCat/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LSCat/WBNB pool has a trading volume of $10.36 in the last 24 hours.

The exchange rate of 1 LSCat to WBNB is 0.0000004055, captured at 11:23 PM UTC.

The price of converting 1 LSCat to USD is $0.0003613 today.

LSCat-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20256:50:16 PMsell$0.08497$0.00036130.000095370.064055235.16
0xB84...1056
0x25...710f
12/06/20256:50:16 PMsell$1.67$0.00036130.0018760.0640564,627.06
0xB84...1056
0x25...710f
12/06/20256:49:40 PMbuy$1.95$0.00036310.0021960.0640765,387.51
0xB84...1056
0xdb...fac4
12/06/20256:49:16 PMsell$1.49$0.00036130.0016740.0640564,128.59
0xB84...1056
0x09...3e91
12/06/20256:49:16 PMsell$0.1887$0.00036130.00021180.064055522.45
0xB84...1056
0x09...3e91
12/06/20253:42:13 PMbuy$4.96$0.00036230.0055890.06407513,714.76
0x1a1...f6E3
0xbb...1a8d
12/04/202511:31:55 PMsell$12.1$0.00036470.013460.06405633,194.48
0xc87...3a03
0x60...e025
12/04/20255:07:07 PMsell$1.94$0.0003690.0021440.064065,280.42
0x1A6...D3Dc
0x29...e157
12/04/20255:07:07 PMsell$3.1$0.00036890.0034140.0640598,410.2
0x1A6...D3Dc
0x29...e157
12/04/20255:03:38 AMbuy$10.98$0.0003720.012030.06407929,512.18
0xC6f...Bef6
0x43...9c8f
12/04/20254:07:40 AMsell$0.08529$0.00037320.000092690.064056228.49
0xB84...1056
0x4a...352f
12/04/20254:07:40 AMsell$3.66$0.00037330.0039790.0640579,807.11
0xB84...1056
0x4a...352f
12/03/202510:50:17 AMsell$2.22$0.00036480.0024770.0640586,104.2
0x33E...db1a
0x19...45b4
12/01/20259:44:00 PMbuy$1.99$0.00033640.0024160.0640785,923.37
0x80c...37Cb
0x34...085c
11/30/20258:24:57 AMsell$1.63$0.00035620.0018680.0640584,603.15
0x85c...FF90
0xd9...106f
11/30/20254:23:42 AMsell$7.82$0.00035580.0089240.0640621,978.99
0x287...2abe
0x61...6b54
11/30/20254:11:18 AMbuy$8.7$0.00035750.0099370.0640824,353.46
0x287...2abe
0xac...6f0f
11/25/20254:50:07 PMsell$1.09$0.00034520.0012860.0640583,170.84
0x99e...d2a6
0x10...6f54
11/25/202510:52:54 AMsell$4.19$0.00034710.0049030.06405912,078.52
0x58c...8cd8
0x29...8de8
11/25/202510:49:10 AMsell$1.79$0.00034740.0020960.0640625,160.22
0x58c...8cd8
0xf9...85c5