Info about LSCat-WBNB pair
- Pooled LSCat:
- 60.42M
- Pooled WBNB:
- $24.63
LSCat/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of LSCat token on DEX PancakeSwap is $0.0003812. LSCat price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.22. LSCat token contract is 0x22Ac481fD168BEe8893904B23E08A6F648643Ec8 with a market cap $41,935.61. The liquidity pool contract is 0x03a52f93d71dA8fc76586ED26CFa21c8490f480A with total value locked (TVL) of $45,970.46. The LSCat/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LSCat/WBNB now?
The current liquidity of LSCat/WBNB with the contract address 0x03a52f93d71dA8fc76586ED26CFa21c8490f480A is $45,970.46.
How many transactions are there in the LSCat/WBNB pool in the last 24 hours?
The total transactions of LSCat/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LSCat/WBNB pool in the last 24 hours?
LSCat/WBNB pool has a trading volume of $31.22 in the last 24 hours.
What is the exchange rate of 1 LSCat to WBNB?
The exchange rate of 1 LSCat to WBNB is 0.0000004085, captured at 6:47 PM UTC.
How much is 1 LSCat in dollars?
The price of converting 1 LSCat to USD is $0.0003812 today.
LSCat-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:20:49 PM | buy | $10.25 | $0.0003812 | 0.01099 | 0.064085 | 26,909.03 | 0x4e...43c2 | |
| 11/15/2025 | 3:20:01 PM | buy | $13.75 | $0.0003827 | 0.01466 | 0.064081 | 35,925.09 | 0x7e...90a7 | |
| 11/15/2025 | 1:45:25 PM | sell | $4.19 | $0.0003804 | 0.004476 | 0.064059 | 11,027.17 | 0xff...3c41 | |
| 11/15/2025 | 2:57:23 AM | sell | $1.7 | $0.0003778 | 0.001837 | 0.06406 | 4,525.78 | 0xd0...980b | |
| 11/14/2025 | 8:00:20 PM | sell | $1.12 | $0.0003764 | 0.001208 | 0.06406 | 2,975.61 | 0x67...e834 | |
| 11/14/2025 | 8:00:20 PM | sell | $0.188 | $0.0003763 | 0.0002028 | 0.06406 | 499.63 | 0x67...e834 | |
| 11/14/2025 | 2:32:07 PM | sell | $19.66 | $0.0003694 | 0.02163 | 0.064064 | 53,228.9 | 0xd3...d0a0 | |
| 11/14/2025 | 9:16:06 AM | sell | $0.8328 | $0.0003751 | 0.0009032 | 0.064068 | 2,220.18 | 0x51...8301 | |
| 11/14/2025 | 9:14:01 AM | sell | $0.8593 | $0.0003752 | 0.000932 | 0.064069 | 2,290.05 | 0x96...8ddb | |
| 11/14/2025 | 9:14:01 AM | sell | $3.33 | $0.0003751 | 0.003613 | 0.064069 | 8,880.73 | 0x96...8ddb | |
| 11/14/2025 | 6:06:57 AM | buy | $1.36 | $0.0003744 | 0.001495 | 0.06409 | 3,656.27 | 0xb5...583a | |
| 11/12/2025 | 9:00:51 AM | sell | $0.7789 | $0.0003923 | 0.0008078 | 0.064069 | 1,985.1 | 0x34...a02a | |
| 11/11/2025 | 3:56:43 PM | buy | $1.39 | $0.0003975 | 0.001434 | 0.06409 | 3,508.18 | 0xaf...99c4 | |
| 11/11/2025 | 3:06:03 PM | sell | $7.7 | $0.0004004 | 0.007829 | 0.06407 | 19,233 | 0xf5...116d | |
| 11/11/2025 | 3:01:13 AM | sell | $0.9941 | $0.0004079 | 0.0009922 | 0.064072 | 2,436.75 | 0x86...cab6 | |
| 11/10/2025 | 7:39:36 PM | buy | $0.01799 | $0.0004016 | 0.00001833 | 0.064092 | 44.79 | 0xc7...3091 | |
| 11/09/2025 | 4:02:49 PM | sell | $2.65 | $0.0004041 | 0.002676 | 0.064072 | 6,571.53 | 0xe3...4fca | |
| 11/08/2025 | 10:22:06 PM | sell | $0.1313 | $0.0004048 | 0.0001321 | 0.064073 | 324.31 | 0x3c...9ee6 | |
| 11/08/2025 | 3:21:53 PM | sell | $2.87 | $0.0004037 | 0.002901 | 0.064073 | 7,121.45 | 0x0a...9549 | |
| 11/08/2025 | 2:06:52 PM | sell | $4.65 | $0.000402 | 0.004718 | 0.064075 | 11,578.1 | 0x84...ab6c |