WhatToFarm
/
Get started
12 Swap

Info about LSCat-WBNB pair

Price USD
$0.0003812
Price
0.064085 WBNB
TVL
$45,970.46
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0.20%
24h
1.29%
Share
TXNS
6
Buys
2
Sells
4
Volume
31
Telegram price alerts
Pair:
0x03a52f93d71dA8fc76586ED26CFa21c8490f480A
LSCat:
0x22Ac481fD168BEe8893904B23E08A6F648643Ec8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LSCat:
60.42M
Pooled WBNB:
$24.63

LSCat/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of LSCat token on DEX PancakeSwap is $0.0003812. LSCat price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.22. LSCat token contract is 0x22Ac481fD168BEe8893904B23E08A6F648643Ec8 with a market cap $41,935.61. The liquidity pool contract is 0x03a52f93d71dA8fc76586ED26CFa21c8490f480A with total value locked (TVL) of $45,970.46. The LSCat/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LSCat/WBNB with the contract address 0x03a52f93d71dA8fc76586ED26CFa21c8490f480A is $45,970.46.

The total transactions of LSCat/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LSCat/WBNB pool has a trading volume of $31.22 in the last 24 hours.

The exchange rate of 1 LSCat to WBNB is 0.0000004085, captured at 6:47 PM UTC.

The price of converting 1 LSCat to USD is $0.0003812 today.

LSCat-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20253:20:49 PMbuy$10.25$0.00038120.010990.06408526,909.03
0x2aa...caf4
0x4e...43c2
11/15/20253:20:01 PMbuy$13.75$0.00038270.014660.06408135,925.09
0x2aa...caf4
0x7e...90a7
11/15/20251:45:25 PMsell$4.19$0.00038040.0044760.06405911,027.17
0xC10...2FB6
0xff...3c41
11/15/20252:57:23 AMsell$1.7$0.00037780.0018370.064064,525.78
0x8F6...E0C9
0xd0...980b
11/14/20258:00:20 PMsell$1.12$0.00037640.0012080.064062,975.61
0xB84...1056
0x67...e834
11/14/20258:00:20 PMsell$0.188$0.00037630.00020280.06406499.63
0xB84...1056
0x67...e834
11/14/20252:32:07 PMsell$19.66$0.00036940.021630.06406453,228.9
0x53a...CBFd
0xd3...d0a0
11/14/20259:16:06 AMsell$0.8328$0.00037510.00090320.0640682,220.18
0x3F6...944f
0x51...8301
11/14/20259:14:01 AMsell$0.8593$0.00037520.0009320.0640692,290.05
0x3F6...944f
0x96...8ddb
11/14/20259:14:01 AMsell$3.33$0.00037510.0036130.0640698,880.73
0x3F6...944f
0x96...8ddb
11/14/20256:06:57 AMbuy$1.36$0.00037440.0014950.064093,656.27
0xE51...1b50
0xb5...583a
11/12/20259:00:51 AMsell$0.7789$0.00039230.00080780.0640691,985.1
0x9E3...42f2
0x34...a02a
11/11/20253:56:43 PMbuy$1.39$0.00039750.0014340.064093,508.18
0x702...E3E6
0xaf...99c4
11/11/20253:06:03 PMsell$7.7$0.00040040.0078290.0640719,233
0xd4e...6A36
0xf5...116d
11/11/20253:01:13 AMsell$0.9941$0.00040790.00099220.0640722,436.75
0x649...eD9f
0x86...cab6
11/10/20257:39:36 PMbuy$0.01799$0.00040160.000018330.06409244.79
0x0f9...4053
0xc7...3091
11/09/20254:02:49 PMsell$2.65$0.00040410.0026760.0640726,571.53
0x9bf...b539
0xe3...4fca
11/08/202510:22:06 PMsell$0.1313$0.00040480.00013210.064073324.31
0x832...efB7
0x3c...9ee6
11/08/20253:21:53 PMsell$2.87$0.00040370.0029010.0640737,121.45
0x3e9...Ff73
0x0a...9549
11/08/20252:06:52 PMsell$4.65$0.0004020.0047180.06407511,578.1
0x71D...eE04
0x84...ab6c