WhatToFarm
/
Get started
12 Swap

Info about LNR-WBNB pair

Price USD
$0.002793
Price
0.052838 WBNB
TVL
$153,690.24
MKT CAP
$279.3K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
6
Buys
1
Sells
5
Volume
143
Telegram price alerts
Pair:
0x6A1FFe04D63f892F079C30fB619b8db5fE17fF9c
LNR:
0xc1A59a17F87ba6651Eb8E8F707db7672647c45bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LNR:
27.58M
Pooled WBNB:
$78.09

LNR/WBNB price stats on BNB Chain

As of November 10, 2025, the current price of LNR token on DEX PancakeSwap is $0.002793. LNR price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $143.18. LNR token contract is 0xc1A59a17F87ba6651Eb8E8F707db7672647c45bD with a market cap $279,343.59. The liquidity pool contract is 0x6A1FFe04D63f892F079C30fB619b8db5fE17fF9c with total value locked (TVL) of $153,690.25. The LNR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LNR/WBNB with the contract address 0x6A1FFe04D63f892F079C30fB619b8db5fE17fF9c is $153,690.25.

The total transactions of LNR/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

LNR/WBNB pool has a trading volume of $143.18 in the last 24 hours.

The exchange rate of 1 LNR to WBNB is 0.000002838, captured at 11:19 PM UTC.

The price of converting 1 LNR to USD is $0.002793 today.

LNR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20259:49:17 PMbuy$5.74$0.0027930.0058360.0528382,055.98
0x6fb...57F5
0x4e...b628
11/10/20254:23:46 PMsell$0.3506$0.0027750.00035690.052824126.35
0x8fd...2014
0x67...587a
11/10/20253:40:19 PMsell$0.1303$0.0027740.00013270.05282447
0xCbb...4A03
0x15...43ef
11/10/20252:12:04 PMsell$0.1975$0.0028150.00019810.05282470.15
0xa69...1FCc
0x4b...f39b
11/10/202511:27:57 AMsell$0.4704$0.0028320.00046910.052824166.08
0xf3B...899a
0x80...a808
11/10/202511:13:25 AMsell$136.29$0.0028230.13650.05282948,269
0xFb6...b35B
0x9a...37a7
11/09/20258:49:59 PMsell$2.3$0.0028310.002310.052834815.16
0xdf4...4011
0xad...2a6d
11/09/20252:16:14 PMsell$10.59$0.00280.010720.0528353,782.12
0xB35...A638
0x3e...a806
11/09/20251:13:00 PMsell$0.1311$0.002790.00013320.05283547
0x924...72cD
0xf8...4a23
11/09/20258:29:02 AMsell$0.1645$0.0027950.00016680.05283558.84
0xd98...E098
0xad...5874
11/09/20252:24:29 AMsell$16.49$0.0028030.016680.0528365,884.54
0x5A1...d631
0x58...62e9
11/09/202512:04:41 AMsell$0.2636$0.0028040.00026660.05283694
0x1aE...302B
0x95...dc32
11/08/20258:51:42 PMsell$20.56$0.002820.020690.0528377,292.55
0x358...c9cC
0xc9...bd4f
11/08/20255:01:58 PMbuy$0.01972$0.0028120.000019990.0528527.01
0xc85...Ace3
0x34...804a
11/08/20252:16:25 PMsell$1.84$0.0028060.0018670.052838658
0x771...0bEe
0x36...4efb
11/08/20254:25:08 AMsell$15.59$0.0028270.015650.0528385,513.56
0xc14...2727
0xf0...8a36
11/08/20253:25:25 AMsell$27.96$0.0028420.027940.052849,837.53
0x6e5...7F53
0xdc...95ab
11/07/20259:41:10 PMsell$0.1352$0.0028150.00013640.05284148.02
0x3EC...8e35
0x75...3cc0
11/07/20255:58:40 PMsell$0.4487$0.0027460.00046430.052841163.42
0x9e4...3FA7
0x5f...50cd
11/07/20254:02:27 PMbuy$2.97$0.0027050.0031360.0528551,098.22
0xC84...043E
0xf4...a574