- WhatToFarm
- BNB Chain
- PancakeSwap
- LNR-WBNB LPs
Info about LNR-WBNB pair
- Pooled LNR:
- 27.81M
- Pooled WBNB:
- $77.45
LNR/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of LNR token on DEX PancakeSwap is $0.002501. LNR price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. LNR token contract is 0xc1A59a17F87ba6651Eb8E8F707db7672647c45bD with a market cap $250,147.49. The liquidity pool contract is 0x6A1FFe04D63f892F079C30fB619b8db5fE17fF9c with total value locked (TVL) of $138,764.21. The LNR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LNR/WBNB now?
The current liquidity of LNR/WBNB with the contract address 0x6A1FFe04D63f892F079C30fB619b8db5fE17fF9c is $138,764.21.
How many transactions are there in the LNR/WBNB pool in the last 24 hours?
The total transactions of LNR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LNR/WBNB pool in the last 24 hours?
LNR/WBNB pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 LNR to WBNB?
The exchange rate of 1 LNR to WBNB is 0.000002792, captured at 5:35 AM UTC.
How much is 1 LNR in dollars?
The price of converting 1 LNR to USD is $0.002501 today.
LNR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:12:11 PM | buy | $0.09982 | $0.002501 | 0.0001114 | 0.052792 | 39.9 | 0x92...6dbc | |
| 12/06/2025 | 11:00:53 AM | sell | $0.1149 | $0.002445 | 0.0001305 | 0.052778 | 47 | 0x06...e823 | |
| 12/05/2025 | 9:26:52 PM | buy | $0.4733 | $0.002455 | 0.0005382 | 0.052792 | 192.76 | 0x1f...8876 | |
| 12/05/2025 | 4:47:57 PM | sell | $8.21 | $0.002433 | 0.00938 | 0.052778 | 3,375.71 | 0x02...5cc3 | |
| 12/05/2025 | 3:09:08 PM | sell | $1.51 | $0.002486 | 0.001688 | 0.052779 | 607.64 | 0xa5...924d | |
| 12/05/2025 | 1:13:09 PM | sell | $0.04703 | $0.002486 | 0.00005257 | 0.052779 | 18.91 | 0xe1...8b05 | |
| 12/05/2025 | 8:30:43 AM | sell | $10.39 | $0.002513 | 0.01149 | 0.052779 | 4,135.17 | 0x05...fefc | |
| 12/05/2025 | 8:29:40 AM | sell | $10.39 | $0.002514 | 0.01149 | 0.05278 | 4,135.17 | 0xbf...dfa2 | |
| 12/05/2025 | 8:24:53 AM | sell | $0.1175 | $0.002501 | 0.0001307 | 0.05278 | 47 | 0xe2...2f9a | |
| 12/05/2025 | 7:54:01 AM | buy | $0.09963 | $0.00253 | 0.00011 | 0.052794 | 39.37 | 0x1a...ab3d | |
| 12/05/2025 | 7:38:43 AM | sell | $20.76 | $0.002511 | 0.023 | 0.052781 | 8,270.34 | 0xbc...8184 | |
| 12/04/2025 | 12:29:09 PM | buy | $0.9048 | $0.002548 | 0.000993 | 0.052796 | 355.08 | 0xed...b744 | |
| 12/03/2025 | 11:27:12 AM | sell | $1.64 | $0.002498 | 0.001831 | 0.052782 | 658.11 | 0x9e...6099 | |
| 12/02/2025 | 5:12:37 PM | sell | $5.29 | $0.002422 | 0.006082 | 0.052782 | 2,185.66 | 0x18...8e12 | |
| 12/01/2025 | 9:58:07 PM | sell | $0.2018 | $0.002283 | 0.0002459 | 0.052783 | 88.38 | 0x95...9ae2 | |
| 12/01/2025 | 6:24:10 AM | sell | $108.35 | $0.002305 | 0.131 | 0.052787 | 47,000 | 0x39...7e90 | |
| 12/01/2025 | 6:07:01 AM | sell | $43.33 | $0.002304 | 0.05253 | 0.052794 | 18,800 | 0x3e...0252 | |
| 11/30/2025 | 10:50:18 PM | sell | $0.04023 | $0.002475 | 0.00004545 | 0.052796 | 16.25 | 0xf5...f97f | |
| 11/30/2025 | 7:00:56 PM | sell | $71.94 | $0.00251 | 0.08023 | 0.052799 | 28,661.87 | 0x48...3349 | |
| 11/30/2025 | 3:24:58 PM | sell | $0.09252 | $0.002506 | 0.0001034 | 0.052802 | 36.9 | 0xeb...f4cd |