WhatToFarm
/
Get started
12 Swap

Info about LBJ-WBNB pair

Price USD
$0.061922
Price
0.092292 WBNB
TVL
$101,775.55
MKT CAP
$192.3K
5m
-2.93%
1h
1.21%
4h
25.28%
24h
1,450%
Share
TXNS
250
Buys
143
Sells
107
Volume
2M
Telegram price alerts
Pair:
0x2538fF0FfDa745A869B3548ebFD17D64b0AC1E48
LBJ:
0xBDfE5414d2c38FF8d0d90175Fb446bc464FC1D25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LBJ:
268.85B
Pooled WBNB:
$60.68

LBJ/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of LBJ token on DEX PancakeSwap is $0.0000001922. LBJ price is up 1,450% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $1,809,554.32. LBJ token contract is 0xBDfE5414d2c38FF8d0d90175Fb446bc464FC1D25 with a market cap $192,276.60. The liquidity pool contract is 0x2538fF0FfDa745A869B3548ebFD17D64b0AC1E48 with total value locked (TVL) of $101,775.56. The LBJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LBJ/WBNB with the contract address 0x2538fF0FfDa745A869B3548ebFD17D64b0AC1E48 is $101,775.56.

The total transactions of LBJ/WBNB is 250 in the last 24 hours, 143 of which are buy transactions, and 107 are sales transactions.

LBJ/WBNB pool has a trading volume of $1,809,554.32 in the last 24 hours.

The exchange rate of 1 LBJ to WBNB is 0.0000000002292, captured at 11:25 AM UTC.

The price of converting 1 LBJ to USD is $0.0000001922 today.

LBJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/202511:22:20 AMsell$933.56$0.0619221.110.0922924.86B
0xa84...D3cf
0x9e...00f2
12/02/202511:19:10 AMsell$603.09$0.061980.71910.0923623.04B
0xbBf...E375
0x0f...74d4
12/02/202511:15:59 AMbuy$661.54$0.0619880.78890.0923713.33B
0x86f...01C8
0xb7...07f5
12/02/202511:12:46 AMbuy$328.71$0.0619510.3920.0923261.68B
0xf5e...0a92
0x87...eb10
12/02/202511:09:32 AMbuy$199.31$0.061940.23650.0923031.03B
0x0f7...91Bb
0x51...c477
12/02/202511:06:19 AMbuy$281$0.0619130.33510.0922811.47B
0xDA4...b4e1
0xc7...9c45
12/02/202511:03:05 AMbuy$679.41$0.0618770.81020.0922383.62B
0x29b...8723
0x12...efb8
12/02/202510:59:51 AMsell$285.9$0.0618530.34090.092211.54B
0x3A9...E1B1
0xfb...705c
12/02/202510:56:41 AMsell$423.7$0.0618790.50520.0922412.25B
0x427...e28E
0xde...4304
12/02/202510:53:30 AMbuy$493.04$0.0618960.58510.092252.6B
0x5d8...a5B0
0xcc...c56a
12/02/202510:50:17 AMbuy$565.31$0.061840.67670.0922033.07B
0x037...4995
0xf8...3fda
12/02/202510:47:03 AMbuy$433.52$0.0617980.52070.0921592.41B
0xc31...A3d9
0x78...31b6
12/02/202510:43:50 AMsell$1,019.53$0.061811.220.0921745.63B
0xa32...2E10
0xc9...dc73
12/02/202510:40:39 AMsell$1,131.66$0.0618891.350.0922695.99B
0xDdf...101c
0x1c...7c6f
12/02/202510:37:28 AMbuy$1,850.8$0.0618822.210.0922489.83B
0x838...DDa9
0x7d...b734
12/02/202510:34:14 AMsell$500.31$0.0618140.60090.0921792.76B
0xb05...3d2e
0xb7...1565
12/02/202510:31:04 AMsell$423.93$0.0618480.50910.092222.29B
0xA4a...76f9
0x86...2465
12/02/202510:27:53 AMbuy$382.06$0.0618590.45890.0922332.05B
0x5Ae...ab1e
0x93...5acb
12/02/202510:24:40 AMsell$315.44$0.0618560.37690.0922191.7B
0xEE3...c0DC
0x40...121a
12/02/202510:21:29 AMsell$1,094$0.0618991.310.0922815.76B
0x2d5...13d6
0x2f...d212