WhatToFarm
/
Get started
12 Swap

Info about KiteAI-WBNB pair

Price USD
$0.00001416
Price
0.071541 WBNB
TVL
$4.99
MKT CAP
$62.3K
5m
0%
1h
0%
4h
6.95%
24h
6.95%
Share
TXNS
47
Buys
46
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x5FBe36EA06f79082F71BE4c1052126e979162876
KiteAI:
0xc83AEf0825f76a0caa10A0518b506547B1cB3951
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KiteAI:
176,235.13
Pooled WBNB:
$0.002715

KiteAI/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of KiteAI token on DEX PancakeSwap is $0.00001416. KiteAI price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,376.92. KiteAI token contract is 0xc83AEf0825f76a0caa10A0518b506547B1cB3951 with a market cap $62,306.27. The liquidity pool contract is 0x5FBe36EA06f79082F71BE4c1052126e979162876 with total value locked (TVL) of $4.99. The KiteAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KiteAI/WBNB with the contract address 0x5FBe36EA06f79082F71BE4c1052126e979162876 is $4.99.

The total transactions of KiteAI/WBNB is 47 in the last 24 hours, 46 of which are buy transactions, and 1 are sales transactions.

KiteAI/WBNB pool has a trading volume of $6,376.92 in the last 24 hours.

The exchange rate of 1 KiteAI to WBNB is 0.00000001541, captured at 9:23 PM UTC.

The price of converting 1 KiteAI to USD is $0.00001416 today.

KiteAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20256:47:44 PMsell$0.1772$0.000014160.00019280.07154111,711.51
0x113...0bc2
0xb4...310d
11/14/20256:41:24 PMbuy$0.01104$0.000016240.0000120.071765679.86
0x740...aeA4
0xc6...51eb
11/14/20256:40:24 PMbuy$92.31$0.000016170.10020.0717555.71M
0x2aD...24e2
0x32...1f5a
11/14/20256:39:53 PMbuy$72.89$0.000016130.07910.071754.52M
0xC45...9279
0x12...33fb
11/14/20256:39:28 PMbuy$71.05$0.000016090.07710.0717464.41M
0x536...9F6C
0x2f...b660
11/14/20256:38:53 PMbuy$0.1883$0.000016080.00020430.07174411,711.51
0x113...0bc2
0xf8...d9de
11/14/20256:38:53 PMbuy$177.33$0.000016030.19240.0717411.06M
0x510...db1D
0xf2...c3f9
11/14/20256:38:11 PMbuy$156.31$0.000016030.16870.071739.75M
0x91f...5c59
0x33...859b
11/14/20256:37:41 PMbuy$113.41$0.000015970.12240.0717237.1M
0x2aD...24e2
0x37...1bba
11/14/20256:37:14 PMbuy$166.59$0.00001590.17980.07171610.48M
0x5ed...f8A7
0xc2...1e4a
11/14/20256:36:35 PMbuy$174.75$0.000015810.18860.07170611.05M
0xC45...9279
0xef...716a
11/14/20256:36:06 PMbuy$76.53$0.000015750.08260.07174.86M
0x536...9F6C
0x15...46a1
11/14/20256:35:41 PMbuy$194.02$0.000015680.20940.07169212.37M
0x510...db1D
0xb0...1282
11/14/20256:35:02 PMbuy$215.15$0.000015580.23220.07168213.8M
0x26e...117c
0xab...5f41
11/14/20256:34:26 PMbuy$174.93$0.000015480.18880.07167111.29M
0x2aD...24e2
0xdf...75e6
11/14/20256:33:51 PMbuy$140.83$0.000015410.1520.0716639.14M
0x5ed...f8A7
0xc0...5f07
11/14/20256:33:22 PMbuy$72.36$0.000015350.07810.0716574.71M
0xC45...9279
0x2a...06a2
11/14/20256:32:56 PMbuy$225.06$0.000015280.24290.07164914.72M
0x536...9F6C
0xef...e448
11/14/20256:32:22 PMbuy$128.6$0.000015190.13880.071648.46M
0x510...db1D
0xe0...edde
11/14/20256:31:43 PMbuy$216.72$0.000015110.23390.07163114.34M
0x26e...117c
0x99...9f16