WhatToFarm
/
Get started
12 Swap

Info about KAIKA-WBNB pair

Price USD
$0.055756
Price
0.08978 WBNB
TVL
$3.39
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
25.99%
Share
TXNS
39
Buys
39
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xc1c7D99C123De2D184AcEd05860d5b71F4BBb0c8
KAIKA:
0x5Bca7F2B1bF540faC43509386431bEcA65fd20eF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KAIKA:
294,664.58
Pooled WBNB:
$0.002886

KAIKA/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of KAIKA token on DEX PancakeSwap is $0.000005756. KAIKA price is up 25.99% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,006.06. KAIKA token contract is 0x5Bca7F2B1bF540faC43509386431bEcA65fd20eF with a market cap $43,170.41. The liquidity pool contract is 0xc1c7D99C123De2D184AcEd05860d5b71F4BBb0c8 with total value locked (TVL) of $3.40. The KAIKA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KAIKA/WBNB with the contract address 0xc1c7D99C123De2D184AcEd05860d5b71F4BBb0c8 is $3.40.

The total transactions of KAIKA/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

KAIKA/WBNB pool has a trading volume of $4,006.06 in the last 24 hours.

The exchange rate of 1 KAIKA to WBNB is 0.00000000978, captured at 7:38 PM UTC.

The price of converting 1 KAIKA to USD is $0.000005756 today.

KAIKA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20263:27:55 PMbuy$0.005884$0.055710.000010.0897051,030.33
0xf71...96FA
0xfa...0c33
06/09/20263:27:56 PMbuy$0.007062$0.0557560.0000120.089781,226.99
0xf77...9d73
0x3a...e6d9
06/09/20263:23:22 PMbuy$49.16$0.0556870.08350.0896598.64M
0x430...6B24
0x15...64dc
06/09/20263:21:52 PMbuy$61.3$0.0556710.10410.08963110.81M
0x986...8b5a
0x71...bd64
06/09/20263:18:58 PMbuy$100.63$0.055660.17050.0895917.78M
0x430...6B24
0x95...e10b
06/09/20263:18:01 PMbuy$96.32$0.0556310.16320.08954117.1M
0xa11...6462
0x9e...8fc6
06/09/20263:17:28 PMbuy$135.34$0.0555970.22930.08948324.18M
0xFFC...6386
0x46...8303
06/09/20263:16:50 PMbuy$119$0.0555630.20150.08941921.39M
0x430...6B24
0xde...2bea
06/09/20263:16:22 PMbuy$52.86$0.0555380.08950.0893769.54M
0xa11...6462
0xcc...50f8
06/09/20263:15:56 PMbuy$152.02$0.0555070.25740.08932527.6M
0xFFC...6386
0x0c...3553
06/09/20263:15:35 PMbuy$133.58$0.055470.2260.08925524.42M
0x430...6B24
0x7e...f79d
06/09/20263:14:40 PMbuy$139.96$0.055430.23680.08918725.77M
0xa11...6462
0xe0...0900
06/09/20263:14:20 PMbuy$132.56$0.055390.22430.08912124.59M
0xa63...510a
0xaa...3993
06/09/20263:13:50 PMbuy$76.78$0.0553610.12990.08906914.32M
0xFFC...6386
0xed...04c4
06/09/20263:13:29 PMbuy$53.59$0.055340.09070.08903810.04M
0x430...6B24
0x5f...225e
06/09/20263:13:10 PMbuy$155.15$0.0553050.26280.08898729.24M
0x986...8b5a
0x8f...d3d6
06/09/20263:12:34 PMbuy$150.94$0.0552670.25540.08891228.66M
0xa11...6462
0xc7...2ead
06/09/20263:12:00 PMbuy$187.04$0.0552240.31620.08883135.8M
0xa63...510a
0xa2...ea9e
06/09/20263:11:03 PMbuy$75.93$0.0551850.12840.08876814.64M
0xFFC...6386
0xe0...596c
06/09/20263:10:07 PMbuy$79.6$0.0551630.13460.0887315.42M
0x430...6B24
0x3e...81e8