- WhatToFarm
- BNB Chain
- PancakeSwap
- ♠️JJJ-WBNB LPs
Info about ♠️JJJ-WBNB pair
- Pooled ♠️JJJ:
- 39.25M
- Pooled WBNB:
- $0.00004689
♠️JJJ/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of ♠️JJJ token on DEX PancakeSwap is $0.00000000129. ♠️JJJ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $114,610.69. ♠️JJJ token contract is 0xD306fF62C720A6f9Ea3325D9045D34E8fA6BA4D9 with a market cap $0.13. The liquidity pool contract is 0x34fD9a517f0BBea0dcfFb07279adf7117048da4A with total value locked (TVL) of $0.10. The ♠️JJJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ♠️JJJ/WBNB now?
The current liquidity of ♠️JJJ/WBNB with the contract address 0x34fD9a517f0BBea0dcfFb07279adf7117048da4A is $0.10.
How many transactions are there in the ♠️JJJ/WBNB pool in the last 24 hours?
The total transactions of ♠️JJJ/WBNB is 329 in the last 24 hours, 208 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ♠️JJJ/WBNB pool in the last 24 hours?
♠️JJJ/WBNB pool has a trading volume of $114,610.69 in the last 24 hours.
What is the exchange rate of 1 ♠️JJJ to WBNB?
The exchange rate of 1 ♠️JJJ to WBNB is 0.000000000001194, captured at 9:10 PM UTC.
How much is 1 ♠️JJJ in dollars?
The price of converting 1 ♠️JJJ to USD is $0.00000000129 today.
♠️JJJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:23:34 PM | buy | $0.01296 | $0.082034 | 0.000012 | 0.0111883 | 7.98M | 0x1c...1cc2 | |
| 11/02/2025 | 5:23:34 PM | sell | $0.03769 | $0.08129 | 0.00003489 | 0.0111194 | 16.77M | 0x08...ae13 | |
| 11/02/2025 | 5:28:44 AM | buy | $0.0381 | $0.083961 | 0.000035 | 0.0113638 | 16.77M | 0x08...377c | |
| 11/02/2025 | 5:28:44 AM | buy | $0.01261 | $0.083961 | 0.00001158 | 0.0113638 | 12.88M | 0xdf...3a7f | |
| 11/02/2025 | 5:28:44 AM | buy | $0.01306 | $0.083961 | 0.000012 | 0.0113638 | 26.88M | 0x46...510b | |
| 11/02/2025 | 5:28:43 AM | sell | $28.06 | $0.083961 | 0.02578 | 0.0113638 | 78.94M | 0xfd...00c9 | |
| 11/02/2025 | 5:28:32 AM | buy | $0.01088 | $0.0003971 | 0.00001 | 0.063647 | 27.41 | 0x7b...1bab | |
| 11/02/2025 | 5:28:28 AM | sell | $25,567.49 | $0.0003959 | 23.48 | 0.063636 | 33.76M | 0xf8...5f09 | |
| 11/02/2025 | 5:28:15 AM | buy | $615.09 | $0.0003959 | 0.5649 | 0.063636 | 423,151.44 | 0x0b...1540 | |
| 11/02/2025 | 5:28:17 AM | sell | $238.36 | $0.0003959 | 0.2189 | 0.063636 | 163,645.2 | 0x67...5cf8 | |
| 11/02/2025 | 5:28:13 AM | sell | $380.13 | $0.00144 | 0.3491 | 0.051322 | 263,970.25 | 0xae...5aa1 | |
| 11/02/2025 | 5:28:11 AM | buy | $442.2 | $0.001445 | 0.4061 | 0.051327 | 305,889.56 | 0x12...18a8 | |
| 11/02/2025 | 5:28:10 AM | sell | $247.48 | $0.001433 | 0.2273 | 0.051316 | 172,680.27 | 0x75...342a | |
| 11/02/2025 | 5:28:03 AM | buy | $0.2149 | $0.001422 | 0.0001974 | 0.051306 | 151.08 | 0x94...af66 | |
| 11/02/2025 | 5:28:03 AM | sell | $269.47 | $0.001423 | 0.2475 | 0.051307 | 189,366.59 | 0x61...7d42 | |
| 11/02/2025 | 5:28:02 AM | buy | $350.82 | $0.001427 | 0.3222 | 0.051311 | 245,680.95 | 0x1c...d658 | |
| 11/02/2025 | 5:28:08 AM | buy | $219.56 | $0.001441 | 0.2016 | 0.051323 | 152,351.71 | 0x51...6284 | |
| 11/02/2025 | 5:28:06 AM | buy | $228.72 | $0.001429 | 0.21 | 0.051312 | 160,054.75 | 0x48...bb4c | |
| 11/02/2025 | 5:27:59 AM | buy | $271.04 | $0.001411 | 0.2489 | 0.051296 | 192,054.41 | 0xbd...f48d | |
| 11/02/2025 | 5:27:47 AM | buy | $1,224.16 | $0.001415 | 1.12 | 0.051299 | 910,083.09 | 0x99...2962 |