- WhatToFarm
- BNB Chain
- PancakeSwap
- JJ-WBNB LPs
Info about JJ-WBNB pair
- Pooled JJ:
- 490.35
- Pooled WBNB:
- $37.34
JJ/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of JJ token on DEX PancakeSwap is $76.35. JJ price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $340.53. JJ token contract is 0x2b2db264b72e1bc45e1Cd1A4fab6C3E4a20C3333 with a market cap $763,444.84. The liquidity pool contract is 0x1aca578627767aaf7c4D1Fe517BdeECfEE65077D with total value locked (TVL) of $74,949.76. The JJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JJ/WBNB now?
The current liquidity of JJ/WBNB with the contract address 0x1aca578627767aaf7c4D1Fe517BdeECfEE65077D is $74,949.76.
How many transactions are there in the JJ/WBNB pool in the last 24 hours?
The total transactions of JJ/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JJ/WBNB pool in the last 24 hours?
JJ/WBNB pool has a trading volume of $340.53 in the last 24 hours.
What is the exchange rate of 1 JJ to WBNB?
The exchange rate of 1 JJ to WBNB is 0.07608, captured at 11:18 PM UTC.
How much is 1 JJ in dollars?
The price of converting 1 JJ to USD is $76.35 today.
JJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:31:06 AM | sell | $58.23 | $76.35 | 0.05803 | 0.07608 | 0.7627 | 0x54...33c6 | |
| 11/10/2025 | 6:30:58 AM | sell | $4.58 | $76.48 | 0.00457 | 0.07621 | 0.05997 | 0xf8...444e | |
| 11/10/2025 | 6:30:58 AM | sell | $9.17 | $76.5 | 0.009144 | 0.07623 | 0.1199 | 0xf8...444e | |
| 11/09/2025 | 2:15:01 PM | sell | $202.11 | $75.72 | 0.2046 | 0.07667 | 2.66 | 0x78...ccdb | |
| 11/09/2025 | 2:14:33 PM | sell | $1.31 | $76.13 | 0.001332 | 0.07709 | 0.01728 | 0xe2...365e | |
| 11/09/2025 | 2:14:33 PM | sell | $2.63 | $76.14 | 0.002665 | 0.0771 | 0.03457 | 0xe2...365e | |
| 11/09/2025 | 6:35:29 AM | sell | $58.55 | $76.12 | 0.0594 | 0.07723 | 0.7691 | 0x33...dd57 | |
| 11/09/2025 | 6:35:26 AM | sell | $2.61 | $76.25 | 0.002648 | 0.07736 | 0.03423 | 0xa9...2cb4 | |
| 11/09/2025 | 6:35:26 AM | sell | $1.3 | $76.24 | 0.001324 | 0.07735 | 0.01711 | 0xa9...2cb4 | |
| 11/08/2025 | 6:27:45 AM | sell | $6.83 | $77.04 | 0.00689 | 0.07764 | 0.08875 | 0x71...59bd | |
| 11/08/2025 | 6:27:45 AM | sell | $3.41 | $77.02 | 0.003444 | 0.07762 | 0.04437 | 0x71...59bd | |
| 11/08/2025 | 6:27:52 AM | sell | $58.57 | $76.9 | 0.05902 | 0.07749 | 0.7616 | 0xb4...d013 | |
| 11/07/2025 | 8:54:27 AM | sell | $148.45 | $75.17 | 0.1539 | 0.07797 | 1.97 | 0x0b...750b | |
| 11/07/2025 | 8:54:08 AM | sell | $1.29 | $75.48 | 0.001348 | 0.07829 | 0.01721 | 0x48...9e2a | |
| 11/07/2025 | 8:54:08 AM | sell | $2.59 | $75.49 | 0.002696 | 0.0783 | 0.03443 | 0x48...9e2a | |
| 11/07/2025 | 6:34:18 AM | sell | $58 | $75.7 | 0.06009 | 0.07843 | 0.7662 | 0x0b...75e5 | |
| 11/07/2025 | 6:34:11 AM | sell | $1.29 | $75.83 | 0.001346 | 0.07856 | 0.01714 | 0x36...aa6f | |
| 11/07/2025 | 6:34:11 AM | sell | $2.59 | $75.84 | 0.002693 | 0.07856 | 0.03428 | 0x36...aa6f | |
| 11/06/2025 | 6:32:07 AM | sell | $8.43 | $75.27 | 0.008835 | 0.07886 | 0.112 | 0xa8...7ad1 | |
| 11/06/2025 | 6:32:14 AM | sell | $57.29 | $75.11 | 0.06002 | 0.07869 | 0.7627 | 0x77...6600 |