- WhatToFarm
- BNB Chain
- PancakeSwap
- JJ-WBNB LPs
Info about JJ-WBNB pair
- Pooled JJ:
- 547.36
- Pooled WBNB:
- $33.75
JJ/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of JJ token on DEX PancakeSwap is $54.33. JJ price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $236.21. JJ token contract is 0x2b2db264b72e1bc45e1Cd1A4fab6C3E4a20C3333 with a market cap $543,248.05. The liquidity pool contract is 0x1aca578627767aaf7c4D1Fe517BdeECfEE65077D with total value locked (TVL) of $59,543.37. The JJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JJ/WBNB now?
The current liquidity of JJ/WBNB with the contract address 0x1aca578627767aaf7c4D1Fe517BdeECfEE65077D is $59,543.37.
How many transactions are there in the JJ/WBNB pool in the last 24 hours?
The total transactions of JJ/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JJ/WBNB pool in the last 24 hours?
JJ/WBNB pool has a trading volume of $236.21 in the last 24 hours.
What is the exchange rate of 1 JJ to WBNB?
The exchange rate of 1 JJ to WBNB is 0.0616, captured at 3:26 AM UTC.
How much is 1 JJ in dollars?
The price of converting 1 JJ to USD is $54.33 today.
JJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:13:36 AM | sell | $41.46 | $54.33 | 0.04701 | 0.0616 | 0.7631 | 0x5a...5723 | |
| 12/06/2025 | 7:13:29 AM | sell | $6.13 | $54.42 | 0.006959 | 0.06171 | 0.1127 | 0xfa...011c | |
| 12/06/2025 | 7:13:29 AM | sell | $3.06 | $54.41 | 0.003478 | 0.06169 | 0.05638 | 0xfa...011c | |
| 12/05/2025 | 4:56:35 PM | sell | $136.48 | $54.4 | 0.1555 | 0.06201 | 2.5 | 0xb3...7e92 | |
| 12/05/2025 | 4:56:06 PM | sell | $1.88 | $54.65 | 0.002152 | 0.0623 | 0.03454 | 0x47...54e2 | |
| 12/05/2025 | 4:56:06 PM | sell | $0.9438 | $54.65 | 0.001076 | 0.0623 | 0.01727 | 0x47...54e2 | |
| 12/05/2025 | 7:15:42 AM | sell | $43.3 | $56.34 | 0.04795 | 0.0624 | 0.7685 | 0x05...9a6d | |
| 12/05/2025 | 7:15:39 AM | sell | $0.9724 | $56.42 | 0.001076 | 0.06249 | 0.01723 | 0x6e...38f0 | |
| 12/05/2025 | 7:15:39 AM | sell | $1.94 | $56.43 | 0.002154 | 0.06249 | 0.03446 | 0x6e...38f0 | |
| 12/04/2025 | 7:09:03 AM | sell | $43.92 | $57.27 | 0.048 | 0.06259 | 0.7669 | 0x87...d0b5 | |
| 12/04/2025 | 7:08:57 AM | sell | $2.97 | $57.35 | 0.00325 | 0.06268 | 0.05185 | 0xc6...fdc5 | |
| 12/04/2025 | 7:08:57 AM | sell | $5.95 | $57.37 | 0.006502 | 0.0627 | 0.1037 | 0xc6...fdc5 | |
| 12/03/2025 | 2:47:21 PM | sell | $130.89 | $56.72 | 0.1453 | 0.06298 | 2.3 | 0xd4...a872 | |
| 12/03/2025 | 2:46:56 PM | sell | $0.9728 | $56.97 | 0.00108 | 0.06325 | 0.01707 | 0x32...b2a0 | |
| 12/03/2025 | 2:46:56 PM | sell | $1.94 | $56.97 | 0.00216 | 0.06325 | 0.03415 | 0x32...b2a0 | |
| 12/03/2025 | 7:05:14 AM | sell | $43.17 | $56.82 | 0.04813 | 0.06335 | 0.7598 | 0xef...6bd3 | |
| 12/03/2025 | 7:05:11 AM | sell | $1.97 | $56.9 | 0.002204 | 0.06345 | 0.03474 | 0xcc...1d77 | |
| 12/03/2025 | 7:05:11 AM | sell | $0.9885 | $56.9 | 0.001102 | 0.06344 | 0.01737 | 0xcc...1d77 | |
| 12/02/2025 | 7:14:59 AM | sell | $40.7 | $52.64 | 0.04912 | 0.06354 | 0.7731 | 0x09...a60e | |
| 12/02/2025 | 7:14:56 AM | sell | $6.1 | $52.74 | 0.007372 | 0.06366 | 0.1158 | 0x2f...739e |