WhatToFarm
/
Get started
12 Swap

Info about JTS-WBNB pair

Price USD
$0.0004644
Price
0.065177 WBNB
TVL
$66,948.99
MKT CAP
$462K
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
3
Buys
1
Sells
2
Volume
208
Telegram price alerts
Pair:
0x21AFd3F5F77ecCBE08b09EaeDb1d9afF223551e6
JTS:
0x405BE90996e7F995A08C2FBD8d8822EF5b03466C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JTS:
72.19M
Pooled WBNB:
$37.31

JTS/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of JTS token on DEX PancakeSwap is $0.0004644. JTS price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $207.81. JTS token contract is 0x405BE90996e7F995A08C2FBD8d8822EF5b03466C with a market cap $461,995.92. The liquidity pool contract is 0x21AFd3F5F77ecCBE08b09EaeDb1d9afF223551e6 with total value locked (TVL) of $66,949.00. The JTS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JTS/WBNB with the contract address 0x21AFd3F5F77ecCBE08b09EaeDb1d9afF223551e6 is $66,949.00.

The total transactions of JTS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

JTS/WBNB pool has a trading volume of $207.81 in the last 24 hours.

The exchange rate of 1 JTS to WBNB is 0.0000005177, captured at 6:31 AM UTC.

The price of converting 1 JTS to USD is $0.0004644 today.

JTS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20255:34:19 PMbuy$32.34$0.00046440.036050.06517769,634.58
0x16A...561C
0xb8...993b
12/05/202510:41:16 PMsell$175.43$0.00045680.19860.065174384,000
0x461...90B5
0x2a...774d
12/05/202510:41:16 PMsell$0.03908$0.00045920.000044260.06520185.08
0x461...90B5
0x2a...774d
12/05/20255:19:39 PMbuy$31.6$0.00045830.036010.06522268,957.31
0x16A...561C
0x79...7c63
12/04/202512:40:46 PMsell$57.92$0.00047390.063570.065201122,227.79
0xDB2...ACB7
0x29...7706
12/04/202512:40:46 PMsell$1.93$0.00047310.002120.0651914,084.31
0xDB2...ACB7
0x29...7706
12/04/202512:40:46 PMsell$65.64$0.00047560.072030.065219138,000
0xDB2...ACB7
0x29...7706
12/04/20251:42:35 AMbuy$36.68$0.00048420.039770.0652575,753.6
0x16A...561C
0x8d...f2b4
12/03/202510:12:06 PMsell$36.28$0.00047630.039780.06522476,159.58
0x16A...561C
0xa2...24ad
12/02/20254:16:18 PMbuy$76.3$0.00045610.087720.065244167,278.08
0x16A...561C
0x96...6849
12/02/20251:55:58 AMsell$0.4956$0.00043350.00072210.0652181,143.4
0x9f6...4905
0x1c...fed9
12/02/20251:55:58 AMsell$2,871.63$0.00043353.790.0652186.62M
0x9f6...4905
0x1c...fed9
12/01/20255:15:58 PMbuy$70.91$0.00051620.0870.066334137,360.26
0x16A...561C
0x23...b6e9
11/30/202511:38:54 PMsell$153.92$0.00055860.1740.066315275,535.51
0x16A...561C
0x03...9e04
11/29/202510:26:24 PMbuy$38.23$0.00055720.043680.06636768,609.69
0x16A...561C
0x4c...365a
11/28/202511:36:18 PMsell$38.83$0.0005630.04370.06633568,975.27
0x16A...561C
0x50...155d
11/27/20255:50:11 AMbuy$78.43$0.00056980.087550.06636137,652.66
0x16A...561C
0x2a...3d46
11/26/20257:10:13 PMbuy$77.9$0.00056350.087560.066334138,248.42
0x16A...561C
0x4e...5e97
11/26/20254:07:43 AMsell$112.65$0.00054160.13120.066309207,994.02
0x16A...561C
0x6c...999a
11/25/202512:20:57 AMsell$37.79$0.0005450.043920.06633669,331.34
0x16A...561C
0xe8...0f4e