Info about JTS-WBNB pair
- Pooled JTS:
- 65.8M
- Pooled WBNB:
- $40.89
JTS/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of JTS token on DEX PancakeSwap is $0.0006175. JTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JTS token contract is 0x405BE90996e7F995A08C2FBD8d8822EF5b03466C with a market cap $614,308.28. The liquidity pool contract is 0x21AFd3F5F77ecCBE08b09EaeDb1d9afF223551e6 with total value locked (TVL) of $81,300.23. The JTS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JTS/WBNB now?
The current liquidity of JTS/WBNB with the contract address 0x21AFd3F5F77ecCBE08b09EaeDb1d9afF223551e6 is $81,300.23.
How many transactions are there in the JTS/WBNB pool in the last 24 hours?
The total transactions of JTS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JTS/WBNB pool in the last 24 hours?
JTS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JTS to WBNB?
The exchange rate of 1 JTS to WBNB is 0.0000006213, captured at 4:39 AM UTC.
How much is 1 JTS in dollars?
The price of converting 1 JTS to USD is $0.0006175 today.
JTS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:15:46 PM | sell | $82.92 | $0.0006175 | 0.08343 | 0.066213 | 134,290.46 | 0xfc...f259 | |
| 11/07/2025 | 8:47:28 PM | sell | $112.02 | $0.0006141 | 0.1138 | 0.066243 | 182,411.52 | 0x36...4861 | |
| 11/07/2025 | 3:55:17 PM | buy | $79.22 | $0.0005914 | 0.0841 | 0.066279 | 133,944.09 | 0xea...fedc | |
| 11/04/2025 | 3:47:18 PM | sell | $80.38 | $0.000597 | 0.08411 | 0.066247 | 134,636.83 | 0x07...9dc8 | |
| 11/03/2025 | 3:44:45 PM | buy | $37.07 | $0.0006224 | 0.03744 | 0.066286 | 59,563.22 | 0xdc...e39b | |
| 10/31/2025 | 9:31:35 PM | sell | $0.7903 | $0.0006807 | 0.0007255 | 0.066249 | 1,161.03 | 0x12...5db8 | |
| 10/31/2025 | 9:31:35 PM | buy | $0.07111 | $0.0006841 | 0.00006528 | 0.06628 | 103.94 | 0x12...5db8 | |
| 10/31/2025 | 6:57:21 PM | sell | $47.1 | $0.0006738 | 0.04373 | 0.066256 | 69,903.48 | 0xb1...b4db | |
| 10/29/2025 | 6:43:45 PM | buy | $49.23 | $0.0006854 | 0.04516 | 0.066287 | 71,828.15 | 0xba...375b | |
| 10/29/2025 | 1:50:51 PM | buy | $50.13 | $0.0006963 | 0.04516 | 0.066273 | 71,996.21 | 0xb8...879b | |
| 10/29/2025 | 10:59:02 AM | sell | $0.06938 | $0.0006938 | 0.00006245 | 0.066245 | 100 | 0xdf...384a | |
| 10/29/2025 | 10:59:02 AM | sell | $38.6 | $0.0006932 | 0.03474 | 0.06624 | 55,680 | 0xdf...384a | |
| 10/29/2025 | 10:57:44 AM | sell | $3.33 | $0.0006938 | 0.002998 | 0.066246 | 4,800 | 0x13...9238 | |
| 10/29/2025 | 10:57:44 AM | sell | $0.8327 | $0.0006939 | 0.0007496 | 0.066247 | 1,200 | 0x13...9238 | |
| 10/29/2025 | 3:13:52 AM | sell | $6.61 | $0.0006885 | 0.005998 | 0.066248 | 9,600 | 0x14...e55e | |
| 10/29/2025 | 2:53:07 AM | sell | $33.26 | $0.0006929 | 0.03001 | 0.066253 | 48,000 | 0x3f...7aa5 | |
| 10/29/2025 | 2:53:07 AM | sell | $4.85 | $0.0006935 | 0.004381 | 0.066258 | 7,000 | 0x3f...7aa5 | |
| 10/28/2025 | 2:57:51 PM | sell | $96.93 | $0.0007138 | 0.08517 | 0.066272 | 135,789.56 | 0x8c...7d3b | |
| 10/25/2025 | 10:01:52 PM | buy | $57.22 | $0.0007046 | 0.05123 | 0.066309 | 81,214.23 | 0x7e...2b6b | |
| 10/25/2025 | 9:56:59 PM | buy | $47.98 | $0.0007032 | 0.04295 | 0.066294 | 68,241.93 | 0xc6...cccf |