WhatToFarm
/
Get started
12 Swap

Info about JESSE-WBNB pair

Price USD
$0.00001541
Price
0.071738 WBNB
TVL
$5.16
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
24.86%
Share
TXNS
46
Buys
46
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xbc0Bcc886198949b70a46f8a0D0aaA0979279C64
JESSE:
0x44b84f800aB05EBBE93fcCF287Cb1d097d407A4c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JESSE:
167,549.37
Pooled WBNB:
$0.002915

JESSE/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of JESSE token on DEX PancakeSwap is $0.00001541. JESSE price is up 24.86% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,079.88. JESSE token contract is 0x44b84f800aB05EBBE93fcCF287Cb1d097d407A4c with a market cap $69,357.56. The liquidity pool contract is 0xbc0Bcc886198949b70a46f8a0D0aaA0979279C64 with total value locked (TVL) of $5.17. The JESSE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JESSE/WBNB with the contract address 0xbc0Bcc886198949b70a46f8a0D0aaA0979279C64 is $5.17.

The total transactions of JESSE/WBNB is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.

JESSE/WBNB pool has a trading volume of $6,079.88 in the last 24 hours.

The exchange rate of 1 JESSE to WBNB is 0.00000001738, captured at 10:38 AM UTC.

The price of converting 1 JESSE to USD is $0.00001541 today.

JESSE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20257:39:27 PMbuy$0.008865$0.000015410.000010.071738575.17
0xf71...96FA
0x2c...0b09
11/28/20257:39:26 PMbuy$0.01063$0.000015290.0000120.071725695.44
0x4EA...C913
0x97...afba
11/28/20257:38:20 PMbuy$156.86$0.000015190.1770.07171410.33M
0x26e...117c
0xe3...80ce
11/28/20257:37:44 PMbuy$69.47$0.000015130.07840.0717074.59M
0x5ed...f8A7
0x99...afc5
11/28/20257:37:06 PMbuy$101.76$0.000015080.11490.0717026.75M
0xC45...9279
0x4f...5c59
11/28/20257:36:38 PMbuy$186.72$0.0000150.21090.07169412.44M
0x26e...117c
0x4c...ed44
11/28/20257:36:05 PMbuy$173.14$0.000014830.19660.07168411.67M
0x2aD...24e2
0xa8...f90f
11/28/20257:35:26 PMbuy$108.85$0.000014770.12360.0716777.37M
0x5ed...f8A7
0xc3...e64f
11/28/20257:34:51 PMbuy$174.81$0.000014770.19750.07166911.83M
0xC45...9279
0x1e...3530
11/28/20257:34:11 PMbuy$94$0.000014710.10620.0716616.39M
0x536...9F6C
0x9a...3044
11/28/20257:33:35 PMbuy$165.42$0.000014640.18690.07165411.29M
0x510...db1D
0x50...3b18
11/28/20257:32:56 PMbuy$102.05$0.000014580.11530.0716477M
0x26e...117c
0x6f...8afc
11/28/20257:32:16 PMbuy$183.38$0.000014510.20720.07163912.64M
0x91f...5c59
0xa0...2654
11/28/20257:31:47 PMbuy$164.53$0.000014420.18590.0716311.4M
0x2aD...24e2
0xf7...a839
11/28/20257:31:11 PMbuy$199.14$0.000014340.2250.0716213.89M
0x5ed...f8A7
0xa9...a55c
11/28/20257:30:45 PMbuy$126.2$0.000014260.14260.0716118.85M
0xC45...9279
0x86...21ca
11/28/20257:30:10 PMbuy$145.66$0.000014190.16460.07160410.26M
0x536...9F6C
0x96...76ed
11/28/20257:29:32 PMbuy$115.56$0.000014130.13060.0715978.18M
0x510...db1D
0x32...e1f9
11/28/20257:28:51 PMbuy$73.53$0.000014080.08310.0715925.22M
0x26e...117c
0x1e...47c8
11/28/20257:28:22 PMbuy$142.19$0.000014030.16070.07158610.13M
0x91f...5c59
0x26...d528