- WhatToFarm
- BNB Chain
- PancakeSwap
- JB-WBNB LPs
Info about JB-WBNB pair
- Pooled JB:
- 0.0116
- Pooled WBNB:
- $0.00002643
JB/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of JB token on DEX PancakeSwap is $1.9. JB price is up 3M% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $1,226,707,935.84. JB token contract is 0x3D3c50b861B53847c2477434390dFCA920C8c541 with a market cap $571,780,842.36. The liquidity pool contract is 0xFE5c19556c7aC94D014aD8dA5eF816A8a88D5D80 with total value locked (TVL) of $0.04. The JB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JB/WBNB now?
The current liquidity of JB/WBNB with the contract address 0xFE5c19556c7aC94D014aD8dA5eF816A8a88D5D80 is $0.04.
How many transactions are there in the JB/WBNB pool in the last 24 hours?
The total transactions of JB/WBNB is 505 in the last 24 hours, 330 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the JB/WBNB pool in the last 24 hours?
JB/WBNB pool has a trading volume of $1,226,707,935.84 in the last 24 hours.
What is the exchange rate of 1 JB to WBNB?
The exchange rate of 1 JB to WBNB is 0.002277, captured at 10:24 AM UTC.
How much is 1 JB in dollars?
The price of converting 1 JB to USD is $1.9 today.
JB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:16:47 AM | buy | $0.01342 | $1.9 | 0.00001 | 0.002277 | 0.007044 | 0x4b...81d9 | |
| 12/02/2025 | 10:16:23 AM | buy | $0.001327 | $0.7372 | 0.05145 | 0.000881 | 0.0018 | 0x7b...2ec0 | |
| 12/02/2025 | 10:16:20 AM | sell | $0.9702 | $9.94 | 0.00005723 | 0.01188 | 0.09752 | 0x62...6d97 | |
| 12/02/2025 | 10:16:20 AM | buy | $0.8171 | $9.94 | 0.000012 | 0.01188 | 0.08214 | 0x61...39c9 | |
| 12/02/2025 | 10:16:18 AM | buy | $0.003036 | $9.94 | 0.066084 | 0.01188 | 0.0003052 | 0x01...a928 | |
| 12/02/2025 | 10:16:18 AM | buy | $0.1212 | $9.94 | 0.000012 | 0.01188 | 0.01218 | 0xa0...3a94 | |
| 12/02/2025 | 10:16:18 AM | buy | $0.001459 | $9.94 | 0.063033 | 0.01188 | 0.0001467 | 0x6c...6aa8 | |
| 12/02/2025 | 10:16:18 AM | buy | $9.7 | $9.94 | 0.000012 | 0.01188 | 0.9752 | 0x85...3104 | |
| 12/02/2025 | 10:16:18 AM | buy | $0.06976 | $9.94 | 0.000035 | 0.01188 | 0.007012 | 0xe0...cda7 | |
| 12/02/2025 | 10:16:17 AM | sell | $1.23B | $9.94 | 37.31 | 0.01188 | 123.29M | 0x3e...ef00 | |
| 12/02/2025 | 12:53:46 AM | buy | $110.95 | $0.0002489 | 0.1347 | 0.063022 | 445,592.17 | 0x36...47f9 | |
| 12/02/2025 | 12:53:39 AM | buy | $90.93 | $0.0002473 | 0.1104 | 0.063003 | 367,618.52 | 0x9c...7258 | |
| 12/02/2025 | 12:53:29 AM | sell | $1,474.15 | $0.0002584 | 1.78 | 0.063122 | 5.7M | 0xa2...975d | |
| 12/02/2025 | 12:53:09 AM | buy | $191.83 | $0.0002705 | 0.2318 | 0.063269 | 708,951.75 | 0x19...7165 | |
| 12/02/2025 | 12:53:03 AM | buy | $85.49 | $0.0002682 | 0.1033 | 0.063241 | 318,683.48 | 0x0f...48ca | |
| 12/02/2025 | 12:52:59 AM | sell | $247.71 | $0.0002682 | 0.2993 | 0.063241 | 923,323.74 | 0x7c...aa97 | |
| 12/02/2025 | 12:52:41 AM | buy | $897.11 | $0.0002641 | 1.08 | 0.063191 | 3.4M | 0x1a...d1cd | |
| 12/02/2025 | 12:52:33 AM | sell | $370.36 | $0.0002585 | 0.4475 | 0.063123 | 1.43M | 0xe0...3464 | |
| 12/02/2025 | 12:52:17 AM | buy | $303.56 | $0.0002603 | 0.3668 | 0.063146 | 1.17M | 0xfa...45a5 | |
| 12/02/2025 | 12:52:03 AM | buy | $303.56 | $0.0002553 | 0.3668 | 0.063085 | 1.19M | 0xf0...131a |