WhatToFarm
/
Get started
12 Swap

Info about INK-WBNB pair

Price USD
$0.01075
Price
0.00001351 WBNB
TVL
$92,161.67
MKT CAP
$10.8M
5m
0%
1h
1.35%
4h
86.89%
24h
281%
Share
TXNS
11
Buys
0
Sells
11
Volume
45K
Telegram price alerts
Pair:
0x1aF67a0482bD3C3978A07Aef67ac43B1511843F2
INK:
0xc82fEfE6A20ff15d0bc0a7A1Bebf99388191E802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INK:
4.25M
Pooled WBNB:
$57.94

INK/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of INK token on DEX PancakeSwap is $0.01075. INK price is up 281% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $44,664.81. INK token contract is 0xc82fEfE6A20ff15d0bc0a7A1Bebf99388191E802 with a market cap $10,833,727.91. The liquidity pool contract is 0x1aF67a0482bD3C3978A07Aef67ac43B1511843F2 with total value locked (TVL) of $92,161.67. The INK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INK/WBNB with the contract address 0x1aF67a0482bD3C3978A07Aef67ac43B1511843F2 is $92,161.67.

The total transactions of INK/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

INK/WBNB pool has a trading volume of $44,664.81 in the last 24 hours.

The exchange rate of 1 INK to WBNB is 0.00001351, captured at 1:56 PM UTC.

The price of converting 1 INK to USD is $0.01075 today.

INK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20251:33:03 PMbuy$469.21$0.010750.590.0000135143,646.4
0x08e...A12b
0x76...1e1e
08/11/20251:19:22 PMbuy$4,768.37$0.010660.00001334500,808.24
0x821...B79f
0xf1...56aa
08/11/202511:21:06 AMbuy$12,048.29$0.008597150.00001071.72M
0x821...B79f
0xb8...6c38
08/11/202510:17:52 AMbuy$28.38$0.0057520.0350.0570924,935.01
0x183...5a7C
0xb8...1fd3
08/11/20257:57:32 AMbuy$24.37$0.0057560.030.0570854,234.22
0x183...5a7C
0x6c...5669
08/11/20257:35:35 AMbuy$24.52$0.0057870.030.0570784,238.12
0x183...5a7C
0xf7...cf64
08/10/20256:00:59 PMbuy$8,013.33$0.005655100.0570571.67M
0x821...B79f
0x2f...a31b
08/10/20255:28:49 PMbuy$66.42$0.0040570.082890.05506316,369.52
0x860...431E
0x74...bf22
08/10/20255:27:40 PMbuy$7.29$0.0040510.0090990.0550551,800
0x860...431E
0xc4...1be3
08/10/20254:44:32 PMbuy$7,212.04$0.0040490.0550412.13M
0x821...B79f
0x74...2325
08/10/20252:50:04 PMbuy$12,002.53$0.002823150.0535296.29M
0x821...B79f
0xee...e8bc
08/10/20251:26:31 PMbuy$29.65$0.0012880.0370.05160723,017.63
0xE27...FF3F
0x52...67a9
08/09/20254:30:08 PMbuy$805.9$0.00125210.051553643,600.29
0x821...B79f
0xd5...3c04