- WhatToFarm
- BNB Chain
- PancakeSwap
- HG-WBNB LPs
Info about HG-WBNB pair
- Pooled HG:
- 1,793.35
- Pooled WBNB:
- $574.34
HG/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of HG token on DEX PancakeSwap is $300.18. HG price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $572.77. HG token contract is 0x5DDD28577a7635372517Cc52dDAcbCd05e48C87f with a market cap $630,396.49. The liquidity pool contract is 0x5Ccbda28D63197093c968855ea48B32409DA9cA8 with total value locked (TVL) of $1,073,992.26. The HG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HG/WBNB now?
The current liquidity of HG/WBNB with the contract address 0x5Ccbda28D63197093c968855ea48B32409DA9cA8 is $1,073,992.26.
How many transactions are there in the HG/WBNB pool in the last 24 hours?
The total transactions of HG/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HG/WBNB pool in the last 24 hours?
HG/WBNB pool has a trading volume of $572.77 in the last 24 hours.
What is the exchange rate of 1 HG to WBNB?
The exchange rate of 1 HG to WBNB is 0.321, captured at 5:44 PM UTC.
How much is 1 HG in dollars?
The price of converting 1 HG to USD is $300.18 today.
HG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:42:51 PM | buy | $0.08585 | $300.18 | 0.00009182 | 0.321 | 0.000286 | 0xf2...ff2f | |
| 11/15/2025 | 7:19:41 AM | buy | $19.82 | $298.57 | 0.02131 | 0.321 | 0.0664 | 0x73...0120 | |
| 11/15/2025 | 7:14:27 AM | buy | $49.57 | $298.53 | 0.0533 | 0.321 | 0.166 | 0xf5...4bd4 | |
| 11/15/2025 | 4:56:14 AM | sell | $124.78 | $295.94 | 0.1346 | 0.3194 | 0.4216 | 0xa2...a012 | |
| 11/15/2025 | 4:54:37 AM | sell | $126.1 | $296.08 | 0.1361 | 0.3196 | 0.4259 | 0xe6...5aef | |
| 11/15/2025 | 4:54:17 AM | sell | $252.39 | $296.29 | 0.2724 | 0.3198 | 0.8518 | 0xa0...da08 | |
| 11/14/2025 | 4:31:18 AM | buy | $0.1168 | $295.83 | 0.000127 | 0.3215 | 0.000395 | 0x67...c0eb | |
| 11/13/2025 | 12:12:28 PM | sell | $1.73 | $309.66 | 0.001793 | 0.3199 | 0.005605 | 0x2d...58f2 | |
| 11/13/2025 | 12:11:54 PM | sell | $177.77 | $309.77 | 0.1836 | 0.32 | 0.5738 | 0xb7...6c93 | |
| 11/13/2025 | 12:11:16 PM | sell | $300.73 | $310.03 | 0.3107 | 0.3203 | 0.97 | 0xa1...31cf | |
| 11/13/2025 | 12:10:50 PM | sell | $301.06 | $310.37 | 0.311 | 0.3207 | 0.97 | 0x0e...ef47 | |
| 11/13/2025 | 7:40:54 AM | sell | $1.5 | $309.31 | 0.001566 | 0.3208 | 0.00488 | 0xc3...7325 | |
| 11/13/2025 | 1:47:30 AM | sell | $0.8784 | $306.36 | 0.0009201 | 0.3208 | 0.002867 | 0x22...0f18 | |
| 11/12/2025 | 8:13:17 AM | sell | $225.93 | $306.94 | 0.2363 | 0.321 | 0.736 | 0x2e...fe15 | |
| 11/12/2025 | 8:12:44 AM | sell | $148.96 | $307.15 | 0.1558 | 0.3212 | 0.485 | 0x96...7733 | |
| 11/11/2025 | 10:57:02 PM | sell | $2.11 | $309.95 | 0.002191 | 0.3211 | 0.006823 | 0xe7...7ccc | |
| 11/10/2025 | 4:39:50 PM | sell | $2.85 | $314.1 | 0.002923 | 0.3213 | 0.009098 | 0xe4...d43a | |
| 11/10/2025 | 2:34:08 PM | sell | $23.82 | $319.53 | 0.02396 | 0.3213 | 0.07456 | 0x3d...e8e0 | |
| 11/10/2025 | 2:33:49 PM | sell | $14.98 | $319.55 | 0.01507 | 0.3213 | 0.04689 | 0x6e...4432 | |
| 11/10/2025 | 2:33:27 PM | sell | $14.98 | $319.57 | 0.01507 | 0.3213 | 0.04689 | 0xa1...d014 |