- WhatToFarm
- BNB Chain
- PancakeSwap
- HG-WBNB LPs
Info about HG-WBNB pair
- Pooled HG:
- 1,835.8
- Pooled WBNB:
- $561.7
HG/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of HG token on DEX PancakeSwap is $268.68. HG price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $954.29. HG token contract is 0x5DDD28577a7635372517Cc52dDAcbCd05e48C87f with a market cap $564,228.14. The liquidity pool contract is 0x5Ccbda28D63197093c968855ea48B32409DA9cA8 with total value locked (TVL) of $988,954.51. The HG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HG/WBNB now?
The current liquidity of HG/WBNB with the contract address 0x5Ccbda28D63197093c968855ea48B32409DA9cA8 is $988,954.51.
How many transactions are there in the HG/WBNB pool in the last 24 hours?
The total transactions of HG/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HG/WBNB pool in the last 24 hours?
HG/WBNB pool has a trading volume of $954.29 in the last 24 hours.
What is the exchange rate of 1 HG to WBNB?
The exchange rate of 1 HG to WBNB is 0.3052, captured at 6:55 AM UTC.
How much is 1 HG in dollars?
The price of converting 1 HG to USD is $268.68 today.
HG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:33:27 AM | sell | $1.98 | $268.68 | 0.00225 | 0.3052 | 0.007374 | 0x7d...057d | |
| 12/05/2025 | 1:30:54 PM | sell | $44.72 | $273.03 | 0.05 | 0.3052 | 0.1638 | 0xd1...8bc3 | |
| 12/05/2025 | 10:44:04 AM | sell | $136.87 | $273.75 | 0.1528 | 0.3056 | 0.5 | 0x56...8e7e | |
| 12/05/2025 | 10:44:04 AM | sell | $239.04 | $273.55 | 0.2668 | 0.3054 | 0.8738 | 0x56...8e7e | |
| 12/05/2025 | 10:43:45 AM | sell | $265.68 | $273.9 | 0.2967 | 0.3058 | 0.97 | 0x07...f65c | |
| 12/05/2025 | 10:43:26 AM | sell | $265.96 | $274.19 | 0.297 | 0.3062 | 0.97 | 0xb9...acfb | |
| 12/05/2025 | 5:50:09 AM | sell | $242.16 | $275.3 | 0.2696 | 0.3065 | 0.8796 | 0x4b...7481 | |
| 12/05/2025 | 5:49:49 AM | sell | $267.31 | $275.57 | 0.2976 | 0.3068 | 0.97 | 0x46...af69 | |
| 12/05/2025 | 5:49:33 AM | sell | $268.93 | $277.25 | 0.2979 | 0.3071 | 0.97 | 0x73...1901 | |
| 12/05/2025 | 5:48:02 AM | sell | $261.86 | $277.68 | 0.2899 | 0.3074 | 0.943 | 0x5f...462e | |
| 12/05/2025 | 5:47:39 AM | sell | $269.63 | $277.97 | 0.2985 | 0.3077 | 0.97 | 0x4b...1199 | |
| 12/05/2025 | 5:47:06 AM | sell | $269.92 | $278.26 | 0.2988 | 0.3081 | 0.97 | 0x2b...d0e1 | |
| 12/05/2025 | 3:48:03 AM | sell | $2.44 | $277.61 | 0.002718 | 0.3082 | 0.008817 | 0xa8...0faf | |
| 12/04/2025 | 4:47:17 PM | sell | $1.78 | $279.18 | 0.001974 | 0.3082 | 0.006405 | 0x72...c50f | |
| 12/04/2025 | 1:00:21 PM | sell | $2.61 | $280.78 | 0.002871 | 0.3082 | 0.009314 | 0x44...cbd6 | |
| 12/04/2025 | 11:34:45 AM | sell | $266.94 | $279.76 | 0.2943 | 0.3084 | 0.9541 | 0x98...12af | |
| 12/04/2025 | 11:34:19 AM | sell | $271.65 | $280.05 | 0.2995 | 0.3087 | 0.97 | 0xae...d42d | |
| 12/04/2025 | 11:33:55 AM | sell | $272.02 | $280.43 | 0.2998 | 0.3091 | 0.97 | 0x31...fc07 | |
| 12/04/2025 | 6:14:42 AM | sell | $264.13 | $280.54 | 0.2913 | 0.3094 | 0.9415 | 0x6b...5bf9 | |
| 12/04/2025 | 6:14:19 AM | sell | $273.76 | $282.22 | 0.3004 | 0.3097 | 0.97 | 0xaa...913a |