WhatToFarm
/
Get started
12 Swap

Info about HAVEN-WBNB pair

Price USD
$0.0151758
Price
0.0181581 WBNB
TVL
$0.07532
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x926f21C642e8C26B47aBe0a3F59D5423B1cCd558
HAVEN:
0x3c06e8b6FC5Fd4dc70DB36624385E3A8e7347690
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HAVEN:
214.14T
Pooled WBNB:
$0.00003387

HAVEN/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of HAVEN token on DEX PancakeSwap is $0.0000000000000001758. HAVEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAVEN token contract is 0x3c06e8b6FC5Fd4dc70DB36624385E3A8e7347690 with a market cap $0.00. The liquidity pool contract is 0x926f21C642e8C26B47aBe0a3F59D5423B1cCd558 with total value locked (TVL) of $0.08. The HAVEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAVEN/WBNB with the contract address 0x926f21C642e8C26B47aBe0a3F59D5423B1cCd558 is $0.08.

The total transactions of HAVEN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAVEN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAVEN to WBNB is 0.0000000000000000001581, captured at 2:29 AM UTC.

The price of converting 1 HAVEN to USD is $0.0000000000000001758 today.

HAVEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20258:21:32 PMsell$103,373.71$0.016326792.960.0192938496.39T
0x622...2dF3
0x06...f149
10/29/20258:21:33 PMbuy$0.01334$0.01510840.0000120.0199751223.73T
0x740...aeA4
0x15...896f
10/29/20258:21:34 PMbuy$0.0081$0.01517580.0572840.018158158.52T
0xf71...96FA
0x87...8d8d
10/29/20256:12:11 PMbuy$1,074.04$0.0013190.96640.051187814,124.59
0x0F4...0DAe
0x5a...8df3
10/29/20256:11:11 PMbuy$37.46$0.0013050.03370.05117428,702.85
0xe3e...E4c6
0x21...c5c7
10/29/20256:10:11 PMbuy$669.18$0.0012960.60210.051166516,314.59
0x347...CB29
0x3e...19ea
10/29/20256:09:11 PMbuy$926.8$0.0012750.83390.051148726,414.43
0x992...570D
0xf0...009b
10/29/20256:06:49 PMbuy$1,592.13$0.0012371.440.0511191.29M
0xe3e...E4c6
0xb7...d3db
10/29/20256:06:35 PMbuy$1,041.51$0.0012050.9420.05109864,181.84
0x992...570D
0xaa...ece4
10/29/20256:04:40 PMbuy$806.06$0.001190.7240.051069676,829.99
0x0F4...0DAe
0x4c...9805
10/29/20256:01:38 PMsell$562.88$0.0011780.5070.051061477,505.56
0x992...570D
0xdc...4108
10/29/20256:00:25 PMbuy$27.75$0.0011910.0250.05107223,299.59
0xe3e...E4c6
0xe3...2b3c
10/29/20256:00:06 PMbuy$1,110.22$0.00117710.05106942,975.42
0x347...CB29
0xa4...39c1
10/29/20255:58:33 PMbuy$27.75$0.0011630.0250.05104823,851.83
0x0F4...0DAe
0xf8...5620
10/29/20255:56:17 PMbuy$21.09$0.0011630.0190.05104718,136.56
0x992...570D
0x1f...7e01
10/29/20255:55:21 PMsell$676.11$0.0011650.6090.051049580,290.87
0x347...CB29
0x52...788c
10/29/20255:53:45 PMbuy$1,152.39$0.0011651.030.051049989,012.64
0xe3e...E4c6
0xf0...8078
10/29/20255:52:27 PMbuy$723.85$0.0011420.6520.051029633,449.75
0x0F4...0DAe
0x77...4016
10/29/20255:50:26 PMbuy$783.8$0.0011240.7060.051013696,849.04
0x992...570D
0x66...0d09
10/29/20255:47:48 PMsell$277.26$0.0011070.2510.051002250,310.74
0xe3e...E4c6
0x90...0840