WhatToFarm
/
Get started
12 Swap

Info about H-WBNB pair

Price USD
$0.051652
Price
0.082778 WBNB
TVL
$13,822.34
MKT CAP
$16.5K
5m
-29.72%
1h
-98.48%
4h
-97.50%
24h
313%
Share
TXNS
959
Buys
775
Sells
184
Volume
308K
Telegram price alerts
Pair:
0xC542331F7605B8c467c2787d9B97F437e3755508
H:
0x21890cA42ebf73F4652b2766793F83ff6d691ab4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled H:
4.35B
Pooled WBNB:
$11.62

H/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of H token on DEX PancakeSwap is $0.000001652. H price is up 313% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $308,035.96. H token contract is 0x21890cA42ebf73F4652b2766793F83ff6d691ab4 with a market cap $16,526.73. The liquidity pool contract is 0xC542331F7605B8c467c2787d9B97F437e3755508 with total value locked (TVL) of $13,822.34. The H/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H/WBNB with the contract address 0xC542331F7605B8c467c2787d9B97F437e3755508 is $13,822.34.

The total transactions of H/WBNB is 959 in the last 24 hours, 775 of which are buy transactions, and 184 are sales transactions.

H/WBNB pool has a trading volume of $308,035.96 in the last 24 hours.

The exchange rate of 1 H to WBNB is 0.000000002778, captured at 9:51 PM UTC.

The price of converting 1 H to USD is $0.000001652 today.

H-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20269:50:38 PMsell$294.61$0.0516520.49540.082778178.27M
0x754...10d0
0x56...dbb5
06/09/20269:50:02 PMsell$739.06$0.0517281.380.082904427.68M
0x754...10d0
0xd5...f5ea
06/09/20269:49:13 PMbuy$234.67$0.0520870.39440.083508112.43M
0x754...10d0
0x85...d26d
06/09/20269:48:41 PMbuy$265.77$0.0519570.44670.08329135.79M
0x754...10d0
0x15...1b61
06/09/20269:47:57 PMsell$835.88$0.0518861.570.08317443.13M
0x754...10d0
0xc5...bc8b
06/09/20269:47:38 PMbuy$554.76$0.0523850.87720.08401232.53M
0x754...10d0
0x90...4c6f
06/09/20269:47:12 PMbuy$168.35$0.052060.28310.08346581.7M
0x754...10d0
0x7b...55f8
06/09/20269:46:36 PMbuy$331.24$0.0519310.55690.083247171.49M
0x754...10d0
0xaa...b75d
06/09/20269:46:03 PMsell$930.82$0.0518441.780.083101504.56M
0x754...10d0
0x03...5947
06/09/20269:45:42 PMbuy$103.76$0.0523850.17440.08401143.5M
0x754...10d0
0x34...5910
06/09/20269:44:50 PMsell$566.13$0.0523511.010.083952240.76M
0x754...10d0
0x41...8f2f
06/09/20269:44:25 PMsell$533.39$0.0527020.95070.084543197.34M
0x754...10d0
0x42...8e78
06/09/20269:43:59 PMbuy$30.77$0.053050.051730.08512910.09M
0x754...10d0
0x46...23a3
06/09/20269:43:09 PMbuy$245.78$0.0529640.41290.08498182.9M
0x754...10d0
0xc6...5004
06/09/20269:42:29 PMbuy$294.43$0.0527980.49440.084699105.21M
0x754...10d0
0x17...8196
06/09/20269:41:57 PMsell$656.74$0.0527031.180.08454242.91M
0x754...10d0
0x23...5a1a
06/09/20269:41:08 PMbuy$42.8$0.0531370.07190.0852713.64M
0x754...10d0
0x88...c002
06/09/20269:40:32 PMbuy$198.79$0.0530590.33390.08513964.98M
0x754...10d0
0x21...0535
06/09/20269:40:11 PMbuy$538.37$0.052990.85750.085021180.05M
0x754...10d0
0x44...2b95
06/09/20269:39:24 PMsell$933.46$0.0526761.740.084495348.72M
0x754...10d0
0xa2...dac0